Abraxas Petroleum Corporation Historical Prices 2011-2026 | AXAS

Annual Historical Prices Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

All numbers in USD currency

Maximum	Minimum	Average
74.8	0.67	32.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 46.99	-3.33 %	$ 98.3 B	Canada
ConocoPhillips COP	109	$ 116.77	-3.06 %	$ 146 B	USA
Battalion Oil Corporation BATL	11.1	$ 1.69	-10.85 %	$ 27.8 M	USA
EQT Corporation EQT	58.5	$ 56.59	-2.3 %	$ 34.6 B	USA
Borr Drilling Limited BORR	5.9	$ 5.37	-2.81 %	$ 1.41 B	Bermuda
Diamondback Energy FANG	168	$ 195.68	-2.51 %	$ 56.6 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.03	-0.56 %	$ 2.72 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Helmerich & Payne HP	27	$ 40.25	0.93 %	$ 4 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.86	-5.61 %	$ 1.37 B	Bermuda
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Precision Drilling Corporation PDS	98.6	$ 93.21	-3.82 %	$ 1.24 B	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 249.02	-3.94 %	$ 413 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA