Abraxas Petroleum Corporation Historical Prices 2011-2026 | AXAS

Annual Historical Prices Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

All numbers in USD currency

Maximum	Minimum	Average
74.8	0.67	32.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Transocean Ltd. RIG	6.43	$ 6.9	1.85 %	$ 6.62 B	Schweiz
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 6.64	26.96 %	$ 109 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Matador Resources Company MTDR	49.9	$ 64.37	5.42 %	$ 8.02 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.41	0.45 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
SandRidge Energy SD	17.4	$ 17.2	2.14 %	$ 632 M	USA
Devon Energy Corporation DVN	44.2	$ 51.63	2.42 %	$ 32.6 B	USA
Ovintiv OVV	50.7	$ 61.61	2.44 %	$ 15.8 B	Canada
PrimeEnergy Resources Corporation PNRG	187	$ 227.35	1.73 %	$ 401 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
SM Energy Company SM	21.1	$ 33.08	4.98 %	$ 3.8 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.97	0.14 %	$ 357 M	USA
California Resources Corporation CRC	61.2	$ 68.52	2.35 %	$ 5.96 B	USA
Range Resources Corporation RRC	38.5	$ 47.55	2.08 %	$ 11.3 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 9.07	5.59 %	$ 321 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.93	9.55 %	$ 1.4 B	Bermuda
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Talos Energy TALO	12.2	$ 16.72	2.7 %	$ 2.93 B	USA