Babcock & Wilcox Enterprises Historical Prices 2011-2026 | BW

Annual Historical Prices Babcock & Wilcox Enterprises

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	0.67	0.99	5.5	7.01	7.08	4.15	6.41	63.6	165	195	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
195	0.67	42.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
HP HPQ	29.2	$ 18.84	1.59 %	$ 19.6 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.67	-1.83 %	$ 28.7 M	USA
Coherent COHR	264	$ 267.13	4.72 %	$ 6.52 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Logitech International S.A. LOGI	69.3	$ 91.27	0.41 %	$ 13.8 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Corsair Gaming CRSR	12	$ 5.59	1.08 %	$ 582 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Dell Technologies DELL	157	$ 173.59	5.42 %	$ 117 B	USA
Arista Networks ANET	133	$ 130.05	-4.32 %	$ 164 B	USA
One Stop Systems OSS	11.2	$ 8.87	-3.67 %	$ 199 M	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.71	2.59 %	$ 707 M	Israel
Pure Storage PSTG	37.2	$ 64.45	-0.03 %	$ 21 B	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Identiv INVE	28.1	$ 3.47	4.83 %	$ 74 M	USA
Quantum Corporation QMCO	7.94	$ 5.09	-3.33 %	$ 26.2 M	USA
RADCOM Ltd. RDCM	10.7	$ 10.78	-3.54 %	$ 169 M	Israel
NetApp NTAP	103	$ 103.31	1.98 %	$ 21.1 B	USA
Socket Mobile SCKT	0.99	$ 0.91	1.17 %	$ 7.24 M	USA
Super Micro Computer SMCI	44	$ 21.71	0.56 %	$ 12.9 B	USA
Stratasys Ltd. SSYS	8.66	$ 8.0	2.43 %	$ 653 M	USA
Seagate Technology plc STX	155	$ 413.78	2.42 %	$ 87.7 B	Irlanda
TransAct Technologies Incorporated TACT	3.42	$ 3.45	2.68 %	$ 34.8 M	USA
Western Digital Corporation WDC	48.6	$ 293.3	-0.51 %	$ 91.5 B	USA
Eltek Ltd. ELTK	8.22	$ 8.75	-1.02 %	$ 58 M	Israel
Daktronics DAKT	14.3	$ 21.18	1.71 %	$ 1.01 B	USA
AstroNova ALOT	8.62	$ 8.61	0.35 %	$ 64.7 M	USA
3D Systems Corporation DDD	2.51	$ 2.04	-	$ 263 M	USA