Babcock & Wilcox Enterprises Historical Prices 2011-2026 | BW

Annual Historical Prices Babcock & Wilcox Enterprises

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	0.67	0.99	5.5	7.01	7.08	4.15	6.41	63.6	165	195	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
195	0.67	42.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Logitech International S.A. LOGI	69.3	$ 91.6	0.77 %	$ 13.9 B	USA
HP HPQ	29.2	$ 18.86	1.73 %	$ 19.6 B	USA
Coherent COHR	264	$ 272.11	6.69 %	$ 6.64 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
One Stop Systems OSS	11.2	$ 8.99	-2.39 %	$ 201 M	USA
Corsair Gaming CRSR	12	$ 5.67	2.44 %	$ 591 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Dell Technologies DELL	157	$ 176.37	7.11 %	$ 119 B	USA
Arista Networks ANET	133	$ 130.4	-4.06 %	$ 164 B	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.75	4.49 %	$ 707 M	Israel
Pure Storage PSTG	37.2	$ 65.01	0.84 %	$ 21.2 B	USA
Quantum Corporation QMCO	7.94	$ 5.13	-2.45 %	$ 26.4 M	USA
RADCOM Ltd. RDCM	10.7	$ 10.73	-3.94 %	$ 168 M	Israel
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Identiv INVE	28.1	$ 3.46	4.53 %	$ 73.8 M	USA
Socket Mobile SCKT	0.99	$ 0.92	2.17 %	$ 7.32 M	USA
Super Micro Computer SMCI	44	$ 22.46	4.01 %	$ 13.3 B	USA
NetApp NTAP	103	$ 104.17	2.83 %	$ 21.3 B	USA
Stratasys Ltd. SSYS	8.66	$ 8.09	3.59 %	$ 660 M	USA
Seagate Technology plc STX	155	$ 419.81	3.91 %	$ 89 B	Irlanda
TransAct Technologies Incorporated TACT	3.42	$ 3.45	2.68 %	$ 34.8 M	USA
Western Digital Corporation WDC	48.6	$ 296.91	0.72 %	$ 92.6 B	USA
Eltek Ltd. ELTK	8.22	$ 8.75	-1.02 %	$ 58 M	Israel
Daktronics DAKT	14.3	$ 21.45	3.03 %	$ 1.02 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.75	1.1 %	$ 29.6 M	USA
AstroNova ALOT	8.62	$ 8.62	0.41 %	$ 64.7 M	USA
3D Systems Corporation DDD	2.51	$ 2.08	2.22 %	$ 269 M	USA