MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Civista Bancshares Historical Prices 2011-2026 | CIVB
Annual Historical Prices Civista Bancshares
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3 | 17.6 | 24.4 | 17.1 | 22.8 | 16.3 | 20.3 | 17.7 | 11.5 | 9 | 5.58 | 4.4 | 3.29 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.4 | 3.29 | 14.2 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.89 | 1.53 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.91 | 1.3 % | $ 14.8 M |  Brasil |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 96.91 | -0.99 % | $ 14.4 M | Argentina |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 35.83 | 1.85 % | $ 3.42 T |  Chile |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.07 | -1.6 % | $ 433 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 37.5 | 1.11 % | $ 252 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 35.77 | -1.76 % | $ 511 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.7 | -0.15 % | $ 24.8 B | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.86 | 0.39 % | $ 5.65 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 52.4 | 0.18 % | $ 3.78 B | USA |
 |
Bank First Corporation
BFC
|
105 | $ 139.01 | 2.35 % | $ 1.39 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.09 | -1.46 % | $ 1.54 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 80.9 | 2.7 % | $ 13.9 B |  Colombia |
 |
Ameris Bancorp
ABCB
|
60 | $ 81.3 | -1.75 % | $ 5.59 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.86 | -1.5 % | $ 134 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 28.44 | 0.96 % | $ 747 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Business Financial Services
FBIZ
|
52 | $ 58.2 | -0.92 % | $ 474 M | USA |
 |
ConnectOne Bancorp
CNOB
|
25.3 | $ 28.54 | -0.76 % | $ 1.09 B | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 95.05 | 0.08 % | $ 12.6 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 49.03 | -2.47 % | $ 3.61 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Popular
BPOP
|
97.8 | $ 123.69 | -2.3 % | $ 8.86 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.38 | -1.79 % | $ 83 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.68 | -1.16 % | $ 22.4 B |  Germany |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
|
Dime Community Bancshares
DCOMP
|
19.1 | $ 19.1 | 0.9 % | $ 744 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.02 | -1.69 % | $ 1.42 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.03 | -0.22 % | $ 378 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.49 | -1.68 % | $ 468 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.42 | - | $ 186 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 54.02 | -0.75 % | $ 8.31 B | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |