CleanSpark Kurshistorie 2011-2026 | CLSK

Kurshistorie Jährlich CleanSpark

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	14.1	7.57	7.57	6.72	26.4	4.65	22.2	24.4	30	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30	4.65	15.5

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aware AWRE	1.54	$ 1.41	2.25 %	$ 29.9 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Domo DOMO	8.92	$ 3.73	-1.89 %	$ 134 M	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 18.09	-0.66 %	$ 66.2 B	China
BlackBerry Limited BB	3.82	$ 5.57	14.51 %	$ 3.3 B	Canada
Cadence Design Systems CDNS	186	$ 317.5	2.08 %	$ 86.1 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Five9 FIVN	71.3	$ 16.05	1.71 %	$ 1.13 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.96	-1.0 %	$ 1.48 B	China
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Creative Realities CREX	3.9	$ 3.88	0.91 %	$ 40.7 M	USA
AppFolio APPF	178	$ 157.58	0.71 %	$ 5.67 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Akamai Technologies AKAM	94.2	$ 97.31	1.48 %	$ 14.1 B	USA
Digital Turbine APPS	4.81	$ 3.84	2.27 %	$ 398 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Dropbox DBX	25.3	$ 24.37	0.41 %	$ 6.54 B	USA
Globant S.A. GLOB	49.3	$ 50.53	1.06 %	$ 7.32 B	Luxembourg
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Viant Technology DSP	11.1	$ 11.2	-3.53 %	$ 184 M	USA
EVERTEC EVTC	28.1	$ 30.73	0.16 %	$ 1.96 B	Puerto-rico
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Euronet Worldwide EEFT	71.2	$ 75.21	1.08 %	$ 3.14 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Datadog DDOG	121	$ 127.47	0.68 %	$ 44.3 B	USA
9F JFU	1.53	$ 2.84	-0.7 %	$ 669 M	China
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China