Evolving Systems Kurshistorie 2011-2026 | EVOL

Kurshistorie Jährlich Evolving Systems

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2008
1.85	2.1	0.87	1.33	5.4	4.35	5	7.98	8.33	5.13	2.38	4.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.33	0.87	4.1

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Cerence CRNC	10.3	$ 11.05	0.64 %	$ 477 M	USA
Bentley Systems, Incorporated BSY	47.6	$ 33.07	-0.27 %	$ 10.4 B	USA
Magic Software Enterprises Ltd. MGIC	19.2	-	-	$ 853 M	Israel
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
BlackBerry Limited BB	3.82	$ 8.24	4.24 %	$ 4.88 B	Canada
Blackbaud BLKB	49.8	$ 29.53	-0.14 %	$ 1.41 B	USA
Cogent Biosciences COGT	37.8	$ 33.26	1.81 %	$ 4.29 B	USA
Cadence Design Systems CDNS	186	$ 381.08	2.0 %	$ 103 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.51	1.34 %	$ 2.07 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 60.87	-0.86 %	$ 1.83 B	USA
Amdocs Limited DOX	85.9	$ 62.41	-0.4 %	$ 7.21 B	Guernsey
Agora API	3.6	$ 3.68	1.1 %	$ 1.35 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Dynatrace DT	39.9	$ 41.01	-0.49 %	$ 12.3 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 26.87	-2.06 %	$ 7.21 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 4.86	6.7 %	$ 504 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 39.79	1.43 %	$ 2.63 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
GoDaddy GDDY	80.2	$ 89.26	-1.33 %	$ 11.8 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 38.87	-3.14 %	$ 1.72 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
International Business Machines Corp. IBM	229	$ 249.7	-1.63 %	$ 233 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.76	-0.53 %	$ 39.5 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 225.37	1.37 %	$ 78.3 B	USA