Evolving Systems Kurshistorie 2011-2026 | EVOL

Kurshistorie Jährlich Evolving Systems

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.85	2.1	0.87	1.33	5.4	4.35	5	7.98	8.33	5.13	2.38

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.33	0.87	4.06

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
BlackBerry Limited BB	3.82	$ 5.6	0.45 %	$ 3.32 B	Canada
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 255.62	0.65 %	$ 109 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.7	-8.11 %	$ 2.34 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
9F JFU	1.53	$ 2.93	-7.28 %	$ 690 M	China
Aurora Mobile Limited JG	1.04	$ 6.9	-0.93 %	$ 41.1 M	China
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 47.33	5.13 %	$ 1.42 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.89	1.3 %	$ 1.43 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 3.89	-1.52 %	$ 404 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 45.82	5.47 %	$ 3.03 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Cadence Design Systems CDNS	186	$ 353.63	1.18 %	$ 95.9 B	USA
Lightspeed POS LSPD	7.86	$ 9.4	-1.57 %	$ 1.63 B	Canada
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 40.09	-0.22 %	$ 7.32 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
MIND C.T.I. Ltd MNDO	1.16	$ 1.05	-	$ 21.5 M	Israel
Cogent Biosciences COGT	37.8	$ 37.0	0.73 %	$ 4.77 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.94	2.87 %	$ 41.4 M	USA
Cerence CRNC	10.3	$ 9.86	-4.83 %	$ 426 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 145.73	-0.65 %	$ 50.6 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 77.53	1.19 %	$ 2.85 B	USA
Dropbox DBX	25.3	$ 25.41	1.32 %	$ 6.82 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China