EVO Payments Kurshistorie 2011-2026 | EVOP

Kurshistorie Jährlich EVO Payments

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.8	24.1	23	27.7	25.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.8	23	26.8

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cogent Biosciences COGT	37.8	$ 36.73	-0.74 %	$ 4.73 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 65.17	-0.41 %	$ 7.53 B	Guernsey
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
International Business Machines Corp. IBM	229	$ 227.19	-0.8 %	$ 212 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 16.29	6.19 %	$ 59.6 B	China
BlackBerry Limited BB	3.82	$ 5.69	1.61 %	$ 3.37 B	Canada
Cadence Design Systems CDNS	186	$ 352.87	-0.22 %	$ 95.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Lightspeed POS LSPD	7.86	$ 9.42	0.21 %	$ 1.63 B	Canada
Adobe ADBE	304	$ 251.27	-1.7 %	$ 107 B	USA
MIND C.T.I. Ltd MNDO	1.16	$ 1.05	-	$ 21.5 M	Israel
Materialise NV MTLS	4.18	$ 5.67	0.53 %	$ 392 K	Belgium
NetScout Systems NTCT	19.3	$ 35.31	-1.29 %	$ 2.53 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 9.84	-0.2 %	$ 425 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.66	-2.35 %	$ 2.28 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Progress Software Corporation PRGS	38.9	$ 28.0	-3.66 %	$ 1.2 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 47.48	0.32 %	$ 1.42 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.94	1.16 %	$ 1.45 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 24.69	-2.83 %	$ 6.62 B	USA
SAP SE SAP	202	$ 175.39	1.73 %	$ 160 B	Germany
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Smith Micro Software SMSI	0.68	$ 0.91	1.88 %	$ 18.8 M	USA
Digital Turbine APPS	4.81	$ 3.9	0.26 %	$ 405 M	USA
Snowflake SNOW	168	$ 138.54	-2.15 %	$ 46.8 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Synopsys SNPS	567	$ 503.16	0.13 %	$ 76.6 B	USA
SOS Limited SOS	4.6	$ 1.13	-1.74 %	$ 514 M	China
Calix CALX	55.6	$ 44.05	-3.86 %	$ 2.91 B	USA
SS&C Technologies Holdings SSNC	88	$ 69.55	0.39 %	$ 17.1 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Taoping TAOP	0.22	$ 1.33	-0.37 %	$ 8.49 M	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 39.45	-1.6 %	$ 7.32 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA