MarketCap
Facebook
X
Telegram
ACI Worldwide Kurshistorie | ACIW
Kurshistorie Jährlich ACI Worldwide
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.7 | 54.7 | 32.7 | 25.4 | 34.4 | 38.4 | 34.5 | 29.6 | 23.4 | 19.4 | 17.9 | 18.5 | 20.2 | 15.8 | 10.1 | 6.19 | 5.15 | 5.45 | 11.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 5.15 | 23.3 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Asure Software
ASUR
|
8.53 | $ 8.45 | 0.72 % | $ 232 M |  USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Bill.com Holdings
BILL
|
47.4 | $ 47.25 | 0.13 % | $ 4.72 B | USA |
 |
Box
BOX
|
25.4 | $ 33.75 | 0.09 % | $ 4.87 B | USA |
 |
Aurora Mobile Limited
JG
|
10.4 | $ 6.5 | 0.46 % | $ 38.8 M |  China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Okta
OKTA
|
79.8 | $ 166.5 | 0.57 % | $ 29.3 B | USA |
 |
SAP SE
SAP
|
202 | $ 206.36 | 0.2 % | $ 241 B |  Germany |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Qualtrics International
XM
|
16.3 | - | - | $ 11 B | USA |
 |
Adobe
ADBE
|
304 | $ 252.23 | 1.37 % | $ 108 B | USA |
 |
Autodesk
ADSK
|
253 | $ 212.4 | 0.37 % | $ 45.2 B | USA |
 |
AudioEye
AEYE
|
5.52 | $ 7.93 | 5.73 % | $ 98.5 M | USA |
 |
AGM Group Holdings
AGMH
|
2.85 | $ 0.86 | 2.51 % | $ 1.51 M | China |
 |
Agilysys
AGYS
|
79.5 | $ 104.49 | 0.02 % | $ 2.92 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 106.79 | 0.39 % | $ 15.5 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 55.36 | 0.34 % | $ 2.76 B | USA |
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Model N
MODN
|
23.6 | - | - | $ 1.14 B | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |
 |
National Instruments Corporation
NATI
|
52.2 | - | - | $ 7.9 B | USA |
 |
Nuance Communications
NUAN
|
55.5 | - | -0.04 % | $ 17.6 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Qumu Corporation
QUMU
|
1.98 | - | -0.11 % | $ 16.2 M | USA |
 |
Splunk
SPLK
|
89.2 | - | - | $ 25.5 B | USA |
 |
ServiceSource International
SREV
|
1.33 | - | 2.8 % | $ 147 M | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Waitr Holdings
WTRH
|
0.09 | - | -5.96 % | $ 19.2 M | USA |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
New Relic
NEWR
|
82.5 | - | - | $ 5.88 B | USA |
 |
Exela Technologies
XELA
|
2.41 | - | -41.92 % | $ 6.88 M | USA |
 |
SolarWinds Corporation
SWI
|
18.3 | - | - | $ 3.13 B | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |