MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
ACI Worldwide Kurshistorie 2011-2026 | ACIW
Kurshistorie Jährlich ACI Worldwide
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.7 | 54.7 | 32.7 | 25.4 | 34.4 | 38.4 | 34.5 | 29.6 | 23.4 | 19.4 | 17.9 | 18.5 | 20.2 | 15.8 | 10.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 10.1 | 27.6 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 240.92 | 1.55 % | $ 103 B |  USA |
 |
SAP SE
SAP
|
202 | $ 167.78 | -0.69 % | $ 160 B |  Germany |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 282.58 | 0.42 % | $ 76.6 B | USA |
 |
Intuit
INTU
|
669 | $ 434.33 | 1.75 % | $ 122 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.74 | 0.66 % | $ 4.74 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 393.01 | 1.85 % | $ 98.5 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.27 | -6.93 % | $ 2.62 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 47.19 | 1.92 % | $ 9.54 B | USA |
 |
Microsoft Corporation
MSFT
|
513 | $ 365.81 | -1.41 % | $ 2.72 T | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.23 | -0.13 % | $ 15.7 B |  Israel |
 |
Cloudflare
NET
|
155 | $ 207.62 | -4.76 % | $ 70.9 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 293.48 | -1.47 % | $ 17 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.8 | -2.5 % | $ 1.1 M | USA |
 |
9F
JFU
|
1.53 | $ 3.42 | 8.35 % | $ 805 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Synopsys
SNPS
|
567 | $ 403.67 | -1.58 % | $ 61.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Opera Limited
OPRA
|
13.9 | $ 13.95 | 1.68 % | $ 3.3 B |  Norway |
 |
Oracle
ORCL
|
211 | $ 142.86 | -2.16 % | $ 398 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.03 | -11.84 % | $ 8.62 B | - |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.33 | 1.13 % | $ 5.88 B |  Canada |
 |
Aware
AWRE
|
1.54 | $ 1.35 | 4.65 % | $ 28.6 M | USA |
 |
Dynatrace
DT
|
42 | $ 37.4 | 2.63 % | $ 11.2 B | USA |
 |
Paycom Software
PAYC
|
120 | $ 122.69 | 2.52 % | $ 6.84 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Sprout Social
SPT
|
63.7 | $ 5.74 | 3.06 % | $ 342 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |