MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
ACI Worldwide Kurshistorie 2011-2026 | ACIW
Kurshistorie Jährlich ACI Worldwide
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.7 | 32.7 | 25.4 | 34.4 | 38.4 | 34.5 | 29.6 | 23.4 | 19.4 | 17.9 | 18.5 | 20.2 | 15.8 | 10.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 10.1 | 26.8 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Appian Corporation
APPN
|
37.3 | $ 22.38 | - | $ 1.63 B |  USA |
 |
A10 Networks
ATEN
|
20.1 | $ 20.35 | 0.3 % | $ 1.51 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 164.47 | - | $ 18.2 B |  Israel |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.65 | - | $ 8.08 B | - |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.61 | 0.03 % | $ 2.26 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 408.85 | - | $ 18.1 B | Israel |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.01 | - | $ 2.5 B | - |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.7 | - | $ 239 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.41 | - | $ 2.02 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 288.33 | - | $ 78.2 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.71 | - | $ 273 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 38.53 | -8.04 % | $ 2.39 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.7 | -4.43 % | $ 7.29 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 47.71 | - | $ 2.41 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.37 | - | $ 4.8 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.79 | - | $ 337 M | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 26.26 | - | $ 1.69 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 262.02 | - | $ 15.2 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 337.64 | 0.12 % | $ 32.4 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.1 | - | $ 10.7 B | USA |
 |
Box
BOX
|
29.6 | $ 22.8 | - | $ 3.29 B | USA |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 118.65 | -10.37 % | $ 1.3 B | Israel |
 |
Calix
CALX
|
38.8 | $ 52.02 | - | $ 3.43 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 411.54 | - | $ 101 B | USA |
 |
Globant S.A.
GLOB
|
141 | $ 49.28 | - | $ 7.32 B |  Luxembourg |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
salesforce.com
CRM
|
292 | $ 185.43 | - | $ 178 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 68.33 | - | $ 7.89 B |  Guernsey |