National Instruments Corporation Kurshistorie 2011-2026 | NATI

Kurshistorie Jährlich National Instruments Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
52.2	40.1	43.8	38.7	43.8	46.5	29	25.2	26.5	24.2	24.5	21.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
52.2	21.2	34.6

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alarm.com Holdings ALRM	45	$ 45.6	-0.44 %	$ 2.27 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Creative Realities CREX	3.9	$ 3.75	-0.53 %	$ 39.4 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Aurora Mobile Limited JG	1.04	$ 7.17	7.82 %	$ 42.8 M	China
Viant Technology DSP	11.1	$ 12.26	5.78 %	$ 201 M	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 17.23	2.07 %	$ 63 B	China
BlackBerry Limited BB	3.82	$ 4.69	14.11 %	$ 2.78 B	Canada
Cadence Design Systems CDNS	186	$ 306.96	0.94 %	$ 83.2 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.94	-0.76 %	$ 1.47 B	China
AppFolio APPF	178	$ 155.21	0.23 %	$ 5.59 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Akamai Technologies AKAM	94.2	$ 96.81	7.11 %	$ 14.1 B	USA
Digital Turbine APPS	4.81	$ 3.87	14.16 %	$ 402 M	USA
Dropbox DBX	25.3	$ 24.1	1.73 %	$ 6.47 B	USA
Globant S.A. GLOB	49.3	$ 49.33	1.21 %	$ 7.32 B	Luxembourg
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Euronet Worldwide EEFT	71.2	-	-	$ 3.11 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 30.42	0.5 %	$ 1.94 B	Puerto-rico
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
RingCentral RNG	30.3	$ 40.33	4.21 %	$ 3.83 B	USA
Aware AWRE	1.54	$ 1.25	-	$ 26.5 M	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Rapid7 RPD	7.08	$ 5.77	0.17 %	$ 373 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Datadog DDOG	121	$ 123.47	1.99 %	$ 42.9 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Shopify SHOP	126	$ 126.94	-0.37 %	$ 165 B	Canada