MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 16.12.2023
GreenSky Kurshistorie 2011-2026 | GSKY
Kurshistorie Jährlich GreenSky
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | 4.93 | 9.25 | 11 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11 | 4.93 | 8.93 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 240.29 | -1.35 % | $ 102 B |  USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Domo
DOMO
|
8.92 | $ 3.47 | -1.28 % | $ 125 M | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.51 | -0.94 % | $ 173 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.02 | -0.44 % | $ 1.63 B | Canada |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.38 | - | $ 3.19 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.36 | -1.38 % | $ 1.87 B |  Puerto-rico |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Agora
API
|
3.6 | $ 3.51 | - | $ 1.29 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.73 | 0.67 % | $ 39.1 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
AppFolio
APPF
|
178 | $ 164.24 | -0.65 % | $ 5.91 B | USA |
 |
Calix
CALX
|
55.6 | $ 42.22 | 1.3 % | $ 2.79 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.38 | 0.15 % | $ 351 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 321.82 | -2.46 % | $ 87.3 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 40.28 | -0.93 % | $ 7.32 B |  Luxembourg |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.0 | -1.15 % | $ 3.02 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 227.46 | 0.16 % | $ 212 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.09 | -0.9 % | $ 6.46 B | USA |
 |
Datadog
DDOG
|
121 | $ 133.22 | -0.57 % | $ 46.3 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |