MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 25.04.2026
Powerbridge Technologies Co., Ltd. Kurshistorie 2011-2026 | PBTS
Kurshistorie Jährlich Powerbridge Technologies Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.05 | 0.19 | 0.523 | 2.35 | 2.7 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.7 | 0.19 | 1.31 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Globant S.A.
GLOB
|
49.3 | $ 40.66 | -0.88 % | $ 7.32 B |  Luxembourg |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
9F
JFU
|
1.53 | $ 3.14 | 0.32 % | $ 739 M |  China |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Adobe
ADBE
|
304 | $ 243.57 | 0.2 % | $ 104 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.06 | 0.22 % | $ 1.63 B | Canada |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Calix
CALX
|
55.6 | $ 41.68 | -0.83 % | $ 2.75 B | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.05 | -1.41 % | $ 21.5 M |  Israel |
 |
Materialise NV
MTLS
|
4.18 | $ 5.23 | -1.32 % | $ 392 K |  Belgium |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 329.95 | 1.42 % | $ 89.5 B | USA |
 |
NetScout Systems
NTCT
|
19.3 | $ 33.17 | 1.34 % | $ 2.38 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.96 | 0.8 % | $ 3.05 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.38 | 4.57 % | $ 3.19 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Agora
API
|
3.6 | $ 3.51 | 2.33 % | $ 1.29 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.71 | -1.2 % | $ 38.9 M | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.77 | -0.8 % | $ 1.9 B |  Puerto-rico |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 27.26 | -1.84 % | $ 1.17 B | USA |
 |
AppFolio
APPF
|
178 | $ 165.32 | -2.05 % | $ 5.95 B | USA |
 |
PTC
PTC
|
173 | $ 137.5 | 0.28 % | $ 16.5 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.37 | -2.6 % | $ 350 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.31 | 1.33 % | $ 6.52 B | USA |
 |
Datadog
DDOG
|
121 | $ 133.98 | 1.85 % | $ 46.5 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.07 | 2.61 % | $ 42.2 M | China |
 |
Domo
DOMO
|
8.92 | $ 3.51 | -6.4 % | $ 127 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Viant Technology
DSP
|
11.1 | $ 10.61 | 0.38 % | $ 174 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |