Powerbridge Technologies Co., Ltd. Kurshistorie 2011-2026 | PBTS

Kurshistorie Jährlich Powerbridge Technologies Co., Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.05	1.05	0.19	0.523	2.35	2.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
2.7	0.19	1.31

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cheetah Mobile CMCM	1.24	$ 6.83	-5.79 %	$ 9.77 B	-
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 245.99	-	$ 105 B	USA
Endava plc DAVA	10.2	$ 4.67	1.08 %	$ 2.5 B	-
The Descartes Systems Group Inc DSGX	72.5	$ 72.57	1.98 %	$ 6.23 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Alarm.com Holdings ALRM	45	$ 46.31	0.54 %	$ 2.31 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Auddia AUUD	0.71	$ 0.8	-5.08 %	$ 1.1 M	USA
Globant S.A. GLOB	49.3	$ 45.04	1.74 %	$ 7.32 B	Luxembourg
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Aware AWRE	1.54	$ 1.26	-3.82 %	$ 26.7 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
9F JFU	1.53	$ 4.05	-	$ 954 M	China
Aurora Mobile Limited JG	1.04	$ 7.04	-7.49 %	$ 42.8 M	China
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Lightspeed POS LSPD	7.86	$ 8.83	-2.21 %	$ 1.63 B	Canada