MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.02.2026
Powerbridge Technologies Co., Ltd. Kurshistorie 2011-2026 | PBTS
Kurshistorie Jährlich Powerbridge Technologies Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.05 | 0.19 | 0.523 | 2.35 | 2.7 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.7 | 0.19 | 1.31 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 262.16 | 1.2 % | $ 112 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
A10 Networks
ATEN
|
19.2 | $ 19.14 | -0.62 % | $ 1.38 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.69 | -5.34 % | $ 237 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 151.12 | -2.38 % | $ 16.7 B |  Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.39 | -3.42 % | $ 2.01 B |  Canada |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 43.93 | 0.83 % | $ 4.55 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.93 | 0.76 % | $ 342 M | USA |
 |
BlackLine
BL
|
49.2 | $ 34.77 | -0.8 % | $ 2.16 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.12 | -0.35 % | $ 8.75 B | - |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.9 | 4.23 % | $ 9.38 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 48.5 | -0.69 % | $ 2.31 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.52 | 2.18 % | $ 29.8 M | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.04 | -2.41 % | $ 367 M | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 368.1 | -3.41 % | $ 90.1 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Box
BOX
|
29.6 | $ 23.36 | -2.26 % | $ 3.37 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
HubSpot
HUBS
|
784 | $ 263.7 | -1.8 % | $ 13.8 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 36.79 | -0.67 % | $ 11.6 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.64 | -5.4 % | $ 2.5 B | - |
 |
Calix
CALX
|
55.6 | $ 51.48 | 0.02 % | $ 3.4 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 69.64 | -0.31 % | $ 8.04 B |  Guernsey |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 66.39 | -2.09 % | $ 5.62 B | Canada |
 |
Viant Technology
DSP
|
19.6 | $ 10.07 | 2.65 % | $ 163 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 299.19 | 0.53 % | $ 81.1 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.9 | -5.17 % | $ 2.79 B | USA |
 |
Five9
FIVN
|
71.3 | $ 17.42 | -6.87 % | $ 1.23 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |