MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 03.01.2026
Powerbridge Technologies Co., Ltd. Kurshistorie 2011-2026 | PBTS
Kurshistorie Jährlich Powerbridge Technologies Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.05 | 0.19 | 0.523 | 2.35 | 2.7 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.7 | 0.19 | 1.31 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 17.53 | 0.26 % | $ 1.3 B |  USA |
 |
Agora
API
|
3.41 | $ 4.07 | 1.12 % | $ 1.52 B |  China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 56.35 | 1.84 % | $ 5.84 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.4 | -0.05 % | $ 12.4 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Calix
CALX
|
38.8 | $ 52.8 | -3.98 % | $ 3.48 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 190.37 | 2.34 % | $ 21.1 B |  Israel |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.84 | -2.17 % | $ 2.27 B |  Canada |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.84 | 0.14 % | $ 8.75 M | USA |
 |
Box
BOX
|
29.6 | $ 30.02 | 3.14 % | $ 4.33 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackLine
BL
|
49.2 | $ 56.24 | 1.16 % | $ 3.49 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.0 | 7.53 % | $ 25.4 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.4 | 1.81 % | $ 3.1 B | USA |
 |
salesforce.com
CRM
|
292 | $ 266.48 | 1.4 % | $ 256 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.72 | 3.33 % | $ 449 M | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.44 | 2.84 % | $ 2.25 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 321.07 | 2.04 % | $ 87.1 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 469.59 | 4.37 % | $ 20.7 B | Israel |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.69 | 0.15 % | $ 2.5 B | - |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.51 | 3.66 % | $ 9.31 B | - |
 |
Amdocs Limited
DOX
|
85.9 | $ 82.58 | 0.81 % | $ 9.54 B |  Guernsey |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 10.79 | -1.1 % | $ 304 M | USA |
 |
8x8
EGHT
|
4.3 | $ 1.94 | 0.52 % | $ 252 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.17 | -1.14 % | $ 305 M | USA |
 |
Commvault Systems
CVLT
|
139 | $ 127.95 | 1.8 % | $ 5.61 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 86.07 | 0.64 % | $ 7.28 B | Canada |
 |
Datadog
DDOG
|
125 | $ 141.64 | 3.31 % | $ 47.6 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.41 | 6.47 % | $ 14.2 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 45.97 | 1.08 % | $ 4.85 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |