MarketCap
Facebook
X
Telegram
Alteryx Kurshistorie | AYX
Kurshistorie Jährlich Alteryx
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.6 | 28.4 | 62.3 | 95.6 | 140 | 76.3 | 34.2 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 140 | 28.4 | 69.1 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M |  USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Bumble
BMBL
|
3.87 | $ 2.83 | 0.53 % | $ 312 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
AppFolio
APPF
|
178 | $ 223.8 | 0.3 % | $ 8.06 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 104.93 | 0.2 % | $ 15.3 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.09 | 0.23 % | $ 1.41 B | USA |
 |
Fastly
FSLY
|
12.6 | - | - | $ 1.27 B | USA |
 |
Box
BOX
|
25.4 | $ 35.66 | 3.09 % | $ 5.14 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 35.61 | 1.4 % | $ 11.2 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.6 | 14.75 % | $ 413 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 3.13 | 2.12 % | $ 183 M | - |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Cheetah Mobile
CMCM
|
4.04 | $ 3.35 | 3.4 % | $ 5.14 B | - |
 |
Amdocs Limited
DOX
|
85.9 | $ 63.32 | 1.38 % | $ 7.31 B |  Guernsey |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Square
SQ
|
87 | - | 0.67 % | $ 52.9 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 40.68 | 1.98 % | $ 3.01 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
salesforce.com
CRM
|
193 | $ 264.78 | 3.06 % | $ 252 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |