Alteryx Kurshistorie 2011-2026 | AYX

Kurshistorie Jährlich Alteryx

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.6	28.4	62.3	95.6	140	76.3	34.2	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
140	28.4	69.1

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
BlackBerry Limited BB	3.39	$ 3.84	0.26 %	$ 2.27 B	Canada
BlackLine BL	49.2	$ 52.85	-0.4 %	$ 3.28 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Bridgeline Digital BLIN	0.89	$ 0.85	1.93 %	$ 8.85 M	USA
Bentley Systems, Incorporated BSY	45.2	$ 38.84	-0.93 %	$ 12.2 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Check Point Software Technologies Ltd. CHKP	216	$ 180.84	1.5 %	$ 20 B	Israel
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Bumble BMBL	5.21	$ 3.54	-1.94 %	$ 428 M	USA
Cadence Design Systems CDNS	186	$ 319.49	0.76 %	$ 86.6 B	USA
Cheetah Mobile CMCM	1.24	$ 6.85	-1.01 %	$ 9.8 B	-
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
A10 Networks ATEN	20.1	$ 17.31	-0.83 %	$ 1.28 B	USA
Blackbaud BLKB	68.3	$ 55.87	-0.23 %	$ 2.82 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
salesforce.com CRM	292	$ 228.51	0.2 %	$ 220 B	USA
CrowdStrike Holdings CRWD	322	$ 452.48	-0.28 %	$ 111 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Bill.com Holdings BILL	49.2	$ 48.12	2.91 %	$ 4.98 B	USA
Viant Technology DSP	19.6	$ 12.66	-0.71 %	$ 205 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Dynatrace DT	42	$ 40.93	-0.34 %	$ 12.2 B	USA
Box BOX	29.6	$ 26.5	-0.49 %	$ 3.82 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CyberArk Software Ltd. CYBR	352	$ 440.43	-0.52 %	$ 19.5 B	Israel
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Calix CALX	38.8	$ 54.44	-2.46 %	$ 3.59 B	USA
Endava plc DAVA	10.2	$ 6.95	1.53 %	$ 2.5 B	-
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Commvault Systems CVLT	139	$ 123.98	0.36 %	$ 5.44 B	USA
Bit Digital BTBT	2.1	$ 2.14	1.37 %	$ 300 M	USA
EVERTEC EVTC	37.6	$ 29.63	-1.43 %	$ 1.9 B	Puerto-rico
The Descartes Systems Group Inc DSGX	71.7	$ 81.81	-0.07 %	$ 6.92 B	Canada
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
DocuSign DOCU	58.7	$ 57.61	0.19 %	$ 11.8 B	USA
Shift4 Payments FOUR	104	$ 65.96	-0.02 %	$ 110 M	USA
ACI Worldwide ACIW	54.7	$ 43.73	-	$ 4.61 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA