MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
Alteryx Kurshistorie 2011-2026 | AYX
Kurshistorie Jährlich Alteryx
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.6 | 28.4 | 62.3 | 95.6 | 140 | 76.3 | 34.2 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 140 | 28.4 | 69.1 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 237.67 | -0.5 % | $ 101 B |  USA |
 |
Palo Alto Networks
PANW
|
191 | $ 154.01 | -2.04 % | $ 102 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
ServiceNow
NOW
|
107 | $ 102.82 | -1.75 % | $ 107 B | USA |
 |
Phunware
PHUN
|
2.95 | $ 1.9 | 1.6 % | $ 20.8 M |  Greece |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.35 | -1.18 % | $ 121 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 281.21 | -1.09 % | $ 76.3 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 46.26 | 0.22 % | $ 9.35 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 297.29 | 2.85 % | $ 17.2 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.86 | -1.35 % | $ 1.77 B |  Puerto-rico |
 |
PubMatic
PUBM
|
6.98 | $ 8.14 | 1.69 % | $ 383 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Qualys
QLYS
|
93.8 | $ 90.03 | -2.45 % | $ 3.25 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.8 | 2.24 % | $ 2.77 B | USA |
 |
Rimini Street
RMNI
|
2.98 | $ 3.17 | -0.47 % | $ 291 M | USA |
 |
RingCentral
RNG
|
30.3 | $ 35.22 | -4.03 % | $ 3.34 B | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.91 | -1.12 % | $ 15.8 B |  Israel |
 |
Rapid7
RPD
|
7.08 | $ 5.58 | -2.36 % | $ 361 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.01 | -1.19 % | $ 2.14 B | USA |
 |
Intuit
INTU
|
669 | $ 424.66 | -1.84 % | $ 119 B | USA |
 |
SAP SE
SAP
|
202 | $ 168.63 | -1.44 % | $ 160 B |  Germany |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.82 | 10.37 % | $ 1.13 M | USA |
 |
9F
JFU
|
1.53 | $ 3.16 | - | $ 744 M | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Shopify
SHOP
|
126 | $ 117.51 | 1.17 % | $ 153 B |  Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.76 | -0.59 % | $ 9.67 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.28 | 9.4 % | $ 27.1 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.42 | -0.33 % | $ 10.9 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |