MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Akamai Technologies Kurshistorie 2011-2026 | AKAM
Kurshistorie Jährlich Akamai Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.2 | 77.5 | 108 | 72.8 | 117 | 105 | 86.4 | 61.1 | 65 | 66.7 | 52.6 | 63 | 47.2 | 40.9 | 32.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 117 | 32.3 | 72.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 237.25 | -0.68 % | $ 101 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Phunware
PHUN
|
2.95 | $ 1.9 | 1.6 % | $ 20.8 M |  Greece |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.4 | 0.29 % | $ 123 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 281.39 | -1.03 % | $ 76.3 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 46.3 | 0.3 % | $ 9.36 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 297.86 | 3.05 % | $ 17.2 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.88 | -1.2 % | $ 1.78 B |  Puerto-rico |
 |
Future FinTech Group
FTFT
|
1.3 | $ 1.25 | 0.81 % | $ 2.49 M | China |
 |
PubMatic
PUBM
|
6.98 | $ 8.11 | 1.37 % | $ 381 M | USA |
 |
Qualys
QLYS
|
93.8 | $ 89.9 | -2.59 % | $ 3.25 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.96 | 3.97 % | $ 2.81 B | USA |
 |
Rimini Street
RMNI
|
2.98 | $ 3.16 | -0.63 % | $ 290 M | USA |
 |
RingCentral
RNG
|
30.3 | $ 35.69 | -2.78 % | $ 3.39 B | USA |
 |
Immersion Corporation
IMMR
|
7.42 | $ 6.21 | 2.48 % | $ 200 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 142.41 | -1.47 % | $ 15.8 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 42.87 | -1.52 % | $ 2.13 B | USA |
 |
SAP SE
SAP
|
202 | $ 168.95 | -1.2 % | $ 160 B |  Germany |
 |
Intuit
INTU
|
669 | $ 426.86 | -1.29 % | $ 120 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.82 | 10.84 % | $ 1.13 M | USA |
 |
9F
JFU
|
1.53 | $ 3.16 | - | $ 744 M | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.66 | -6.06 % | $ 9.52 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.29 | 10.26 % | $ 27.3 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.45 | -0.25 % | $ 10.9 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Snowflake
SNOW
|
168 | $ 160.61 | -0.45 % | $ 54.2 B | USA |
 |
Synopsys
SNPS
|
567 | $ 410.13 | -1.32 % | $ 62.4 B | USA |