Agilysys Kurshistorie 2011-2026 | AGYS

Kurshistorie Jährlich Agilysys

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
69	69	42	59.6	32.1	20.9	11.2	9.1	10.4	9.89	14.5	9.21	8.05

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
69	8.05	28.1

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bill.com Holdings BILL	49.2	$ 44.51	-1.2 %	$ 4.61 B	USA
Blackbaud BLKB	49.8	$ 47.31	-1.76 %	$ 2.26 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 40.26	1.18 %	$ 12.7 B	USA
Digital Turbine APPS	4.81	$ 3.99	-2.68 %	$ 414 M	USA
Cadence Design Systems CDNS	186	$ 299.19	0.76 %	$ 81.1 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Check Point Software Technologies Ltd. CHKP	216	$ 161.26	-2.39 %	$ 17.8 B	Israel
CleanSpark CLSK	11.8	$ 9.68	5.1 %	$ 2.73 B	USA
Cheetah Mobile CMCM	1.24	$ 7.58	-1.37 %	$ 10.8 B	-
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Cogent Biosciences COGT	37.8	$ 37.07	-0.03 %	$ 4.78 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Creative Realities CREX	3.9	$ 3.64	0.14 %	$ 30.9 M	USA
salesforce.com CRM	193	$ 199.38	-1.35 %	$ 189 B	USA
CrowdStrike Holdings CRWD	322	$ 432.77	0.88 %	$ 106 B	USA
CSG Systems International CSGS	79.7	$ 80.14	0.3 %	$ 2.22 B	USA
Commvault Systems CVLT	139	$ 85.82	-1.4 %	$ 3.76 B	USA
Endava plc DAVA	10.2	$ 5.32	-3.45 %	$ 2.5 B	-
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 75.45	-2.75 %	$ 2.78 B	USA
Dropbox DBX	25.3	$ 26.77	-0.07 %	$ 7.18 B	USA
Docebo DCBO	17.4	$ 18.9	-2.78 %	$ 1.34 B	Canada
Datadog DDOG	121	$ 127.91	1.71 %	$ 44.4 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
DocuSign DOCU	58.7	$ 48.69	-0.01 %	$ 9.94 B	USA
Domo DOMO	8.92	$ 4.26	0.95 %	$ 154 M	USA
Amdocs Limited DOX	85.9	$ 69.38	-0.47 %	$ 8.01 B	Guernsey
The Descartes Systems Group Inc DSGX	71.7	$ 72.34	0.84 %	$ 6.12 B	Canada
Viant Technology DSP	19.6	$ 10.15	-1.98 %	$ 165 M	USA
Dynatrace DT	42	$ 38.84	-1.12 %	$ 11.6 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Duos Technologies Group DUOT	5.64	$ 7.44	-1.06 %	$ 57.6 M	USA
Eventbrite EB	3.07	$ 4.51	1.46 %	$ 420 M	USA
Euronet Worldwide EEFT	71.2	$ 72.67	-0.9 %	$ 3.04 B	USA
eGain Corporation EGAN	8.11	$ 9.68	1.06 %	$ 273 M	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
8x8 EGHT	4.3	$ 2.33	-7.74 %	$ 302 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Appian Corporation APPN	24.3	$ 26.62	-	$ 1.97 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
F5 Networks FFIV	242	$ 286.57	0.12 %	$ 16.6 B	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Formula Systems (1985) Ltd. FORTY	84.2	$ 128.2	-	$ 1.3 B	Israel
Shift4 Payments FOUR	44	$ 47.37	-1.04 %	$ 63.2 M	USA