MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Sphere 3D Corp. Kurshistorie 2011-2026 | ANY
Kurshistorie Jährlich Sphere 3D Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 1.61 | 0.35 | 2.1 | 2.11 | 0.776 | 2.6 | 18.1 | 64.4 | 280 | 760 | 1.2 K | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.2 K | 0.35 | 195 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 394.18 | -4.63 % | $ 98.8 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.16 | -0.26 % | $ 2.22 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
DocuSign
DOCU
|
48.9 | $ 46.32 | -5.06 % | $ 9.36 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 64.05 | -1.61 % | $ 7.4 B |  Guernsey |
 |
Elastic N.V.
ESTC
|
114 | $ 49.74 | -5.96 % | $ 4.96 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.66 | -6.22 % | $ 478 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 287.64 | -0.7 % | $ 16.7 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 283.76 | -2.99 % | $ 77 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Intuit
INTU
|
669 | $ 432.91 | -5.28 % | $ 121 B | USA |
 |
9F
JFU
|
1.53 | $ 3.65 | -7.59 % | $ 860 M | China |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.82 | 0.88 % | $ 50.6 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.49 | -4.96 % | $ 2.68 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.14 | -3.81 % | $ 658 M | USA |
|
Cogent Biosciences
COGT
|
37.8 | $ 34.42 | -2.8 % | $ 4.44 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.63 | 8.14 % | $ 166 M | China |
 |
nCino
NCNO
|
28.1 | $ 14.59 | -5.99 % | $ 1.68 B | USA |
 |
ServiceNow
NOW
|
107 | $ 105.9 | -4.55 % | $ 110 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 146.35 | -3.24 % | $ 16.2 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.78 | -2.72 % | $ 2.18 B | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.56 | -1.81 % | $ 1.04 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Oracle
ORCL
|
211 | $ 147.07 | -4.69 % | $ 410 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 0.75 | -4.59 % | $ 1.03 M | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.05 | -4.26 % | $ 5.81 B |  Canada |
 |
PAR Technology Corporation
PAR
|
22.4 | $ 13.89 | -1.07 % | $ 562 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 110.04 | -4.39 % | $ 6.12 B | USA |
 |
PagerDuty
PD
|
7.27 | $ 6.6 | -6.91 % | $ 602 M | USA |
 |
PDF Solutions
PDFS
|
33.2 | $ 34.6 | 2.0 % | $ 1.36 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.01 | -0.57 % | $ 10 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.17 | 0.86 % | $ 24.8 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.74 | -4.12 % | $ 11 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |