Caesars Entertainment Kurshistorie 2011-2026 | CZR

Kurshistorie Jährlich Caesars Entertainment

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35.1	41.7	41.7	84.2	93.4	50.2	48.2	34.1	16.3	10	4.6	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
93.4	4.6	41.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Choice Hotels International CHH	152	$ 104.56	-3.14 %	$ 4.98 B	USA
InterContinental Hotels Group PLC IHG	121	$ 135.23	-2.86 %	$ 13.7 B	Britain
Boyd Gaming Corporation BYD	77.2	$ 85.8	-3.21 %	$ 8.01 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.57	-4.26 %	$ 160 M	-
Huazhu Group Limited HTHT	33.4	$ 48.7	-0.69 %	$ 152 B	China
Full House Resorts FLL	4.82	$ 2.5	-4.58 %	$ 86.3 M	USA
Hyatt Hotels Corporation H	146	$ 160.04	-4.7 %	$ 16 B	USA
Hilton Worldwide Holdings HLT	270	$ 289.91	-3.64 %	$ 71.9 B	USA
Hilton Grand Vacations HGV	42.1	$ 44.89	-3.9 %	$ 4.57 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 6.31	2.85 %	$ 8.18 B	China
Golden Entertainment GDEN	30.9	$ 27.89	-0.87 %	$ 786 M	USA
Studio City International Holdings Limited MSC	5.33	$ 3.38	6.98 %	$ 651 M	Canada
Century Casinos CNTY	1.71	$ 1.56	-3.7 %	$ 47.8 M	USA
The InterGroup Corporation INTG	20.2	$ 29.38	2.66 %	$ 63.5 M	USA
MGM Resorts International MGM	37.9	$ 33.44	-4.4 %	$ 10.3 B	USA
Marriott International MAR	290	$ 313.64	-3.76 %	$ 89.1 B	USA
Las Vegas Sands Corp. LVS	43.1	$ 58.21	-1.26 %	$ 42.8 B	USA
Vail Resorts MTN	148	$ 140.65	-0.64 %	$ 5.23 B	USA
Monarch Casino & Resort MCRI	90.7	$ 88.93	-1.55 %	$ 1.66 B	USA
Penn National Gaming PENN	20.5	$ 13.75	-3.81 %	$ 2.09 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 57.87	-3.34 %	$ 2.05 B	USA
Wyndham Hotels & Resorts WH	108	$ 77.5	-3.38 %	$ 6.16 B	USA
Wynn Resorts, Limited WYNN	80	$ 111.32	-2.63 %	$ 12.2 B	USA