MarketCap
Hyatt Hotels Corporation H
€ 164.28
2.01%
Facebook
X
Telegram
Hyatt Hotels Corporation Kurshistorie | H
Kurshistorie Jährlich Hyatt Hotels Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 | 146 | 150 | 118 | 91.6 | 65.7 | 84.1 | 68.9 | 79.7 | 53.6 | 37.9 | 55.1 | 46.8 | 39.3 | 41.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 165 | 37.9 | 82.9 |
Kurshistorie anderer Aktien in der Resorts & Casinos
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Penn National Gaming
PENN
|
20.5 | $ 20.48 | 1.04 % | $ 3.12 B |  USA |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 94.39 | 0.8 % | $ 3.34 B | USA |
 |
Choice Hotels International
CHH
|
112 | $ 110.52 | 2.4 % | $ 5.1 B | USA |
 |
Boyd Gaming Corporation
BYD
|
86.2 | $ 87.04 | 0.55 % | $ 7.11 B | USA |
 |
Century Casinos
CNTY
|
1.35 | $ 1.17 | -0.85 % | $ 35.2 M | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Golden Entertainment
GDEN
|
30.9 | - | - | $ 805 M | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
Full House Resorts
FLL
|
2.58 | $ 2.33 | -2.51 % | $ 84 M | USA |
 |
Hilton Worldwide Holdings
HLT
|
328 | $ 324.97 | 1.5 % | $ 76.7 B | USA |
 |
GreenTree Hospitality Group Ltd.
GHG
|
1.98 | $ 1.12 | 0.45 % | $ 35.6 M | - |
 |
Huazhu Group Limited
HTHT
|
35.5 | $ 40.47 | -0.37 % | $ 124 B |  China |
 |
Hilton Grand Vacations
HGV
|
47.1 | $ 48.89 | 0.76 % | $ 4.4 B | USA |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 33.97 | -2.61 % | $ 73.4 M | USA |
 |
Las Vegas Sands Corp.
LVS
|
57.7 | $ 46.08 | 0.11 % | $ 31.8 B | USA |
 |
Caesars Entertainment
CZR
|
18.8 | $ 29.94 | 0.13 % | $ 6.23 B | USA |
 |
Monarch Casino & Resort
MCRI
|
118 | $ 119.54 | 0.31 % | $ 2.19 B | USA |
 |
InterContinental Hotels Group PLC
IHG
|
139 | $ 156.18 | 1.34 % | $ 24.1 B |  Britain |
 |
Marriott International
MAR
|
361 | $ 374.43 | 2.73 % | $ 102 B | USA |
 |
Studio City International Holdings Limited
MSC
|
2.86 | $ 1.83 | - | $ 386 M |  Canada |
 |
Vail Resorts
MTN
|
148 | $ 145.72 | 1.15 % | $ 5.41 B | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 45.54 | 1.2 % | $ 12.5 B | USA |
 |
Melco Resorts & Entertainment Limited
MLCO
|
5.59 | $ 5.41 | -2.87 % | $ 6.46 B | China |
 |
Wyndham Hotels & Resorts
WH
|
85.1 | $ 73.53 | 0.07 % | $ 5.65 B | USA |
 |
Wynn Resorts, Limited
WYNN
|
103 | $ 96.92 | 0.16 % | $ 10.1 B | USA |