MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Hilton Worldwide Holdings Kurshistorie 2011-2026 | HLT
Kurshistorie Jährlich Hilton Worldwide Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328 | 270 | 196 | 151 | 149 | 124 | 97.1 | 82.4 | 79.5 | 55.8 | 40.8 | 55.1 | 43.6 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 328 | 40.8 | 129 |
Kurshistorie anderer Aktien in der Resorts & Casinos
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Boyd Gaming Corporation
BYD
|
86.2 | $ 82.32 | 1.23 % | $ 6.73 B |  USA |
 |
Century Casinos
CNTY
|
1.71 | $ 1.63 | 0.62 % | $ 49.9 M | USA |
 |
Huazhu Group Limited
HTHT
|
33.4 | $ 52.41 | -0.68 % | $ 163 B |  China |
 |
Full House Resorts
FLL
|
4.82 | $ 2.29 | -0.43 % | $ 79.1 M | USA |
 |
Studio City International Holdings Limited
MSC
|
5.33 | $ 2.89 | -1.88 % | $ 556 M |  Canada |
 |
Caesars Entertainment
CZR
|
18.8 | $ 25.43 | 1.64 % | $ 5.29 B | USA |
 |
Golden Entertainment
GDEN
|
30.9 | $ 28.73 | -1.47 % | $ 810 M | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
InterContinental Hotels Group PLC
IHG
|
139 | $ 134.96 | -0.17 % | $ 13.7 B |  Britain |
 |
GreenTree Hospitality Group Ltd.
GHG
|
5.29 | $ 1.38 | 0.73 % | $ 140 M | - |
 |
Choice Hotels International
CHH
|
112 | $ 104.81 | -1.0 % | $ 4.84 B | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 36.5 | 1.77 % | $ 10 B | USA |
 |
Hyatt Hotels Corporation
H
|
165 | $ 162.28 | -0.84 % | $ 15.5 B | USA |
 |
Melco Resorts & Entertainment Limited
MLCO
|
4.8 | $ 5.9 | -4.15 % | $ 7.65 B | China |
 |
Penn National Gaming
PENN
|
20.5 | $ 15.32 | 2.58 % | $ 2.33 B | USA |
 |
Hilton Grand Vacations
HGV
|
47.1 | $ 44.75 | 1.11 % | $ 4.02 B | USA |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 32.75 | 4.57 % | $ 70.8 M | USA |
 |
Las Vegas Sands Corp.
LVS
|
57.7 | $ 56.24 | 1.01 % | $ 38.9 B | USA |
 |
Marriott International
MAR
|
361 | $ 337.08 | 0.35 % | $ 92 B | USA |
 |
Monarch Casino & Resort
MCRI
|
90.7 | $ 98.76 | 2.24 % | $ 1.84 B | USA |
 |
Vail Resorts
MTN
|
148 | $ 135.98 | -1.46 % | $ 5.05 B | USA |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 69.19 | 3.05 % | $ 2.45 B | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Wynn Resorts, Limited
WYNN
|
103 | $ 103.03 | 0.73 % | $ 10.7 B | USA |
 |
Wyndham Hotels & Resorts
WH
|
85.1 | $ 80.54 | -0.48 % | $ 6.19 B | USA |