Vail Resorts Kurshistorie 2011-2025 | MTN

Kurshistorie Jährlich Vail Resorts

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
148	188	242	211	276	265	229	178	202	155	111	76	57.7	44.2	35.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
276	35.8	161

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Choice Hotels International CHH	152	$ 95.7	0.65 %	$ 4.56 B	USA
Caesars Entertainment CZR	35.1	$ 24.57	0.29 %	$ 5.28 B	USA
Boyd Gaming Corporation BYD	77.2	$ 86.4	1.25 %	$ 8.06 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.85	1.65 %	$ 188 M	-
Hilton Grand Vacations HGV	42.1	$ 44.8	-0.51 %	$ 4.57 B	USA
Golden Entertainment GDEN	30.9	$ 26.75	-0.56 %	$ 754 M	USA
InterContinental Hotels Group PLC IHG	121	$ 142.95	-0.25 %	$ 13.7 B	Britain
Full House Resorts FLL	4.82	$ 2.64	-0.75 %	$ 91.1 M	USA
Hyatt Hotels Corporation H	146	$ 164.7	-0.49 %	$ 16.4 B	USA
Century Casinos CNTY	1.71	$ 1.39	-4.13 %	$ 42.6 M	USA
Las Vegas Sands Corp. LVS	43.1	$ 66.2	-0.19 %	$ 48.7 B	USA
Marriott International MAR	290	$ 314.9	-0.08 %	$ 89.5 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 8.01	1.59 %	$ 10.4 B	China
Huazhu Group Limited HTHT	33.4	$ 48.64	0.06 %	$ 152 B	China
Studio City International Holdings Limited MSC	5.33	$ 2.94	2.08 %	$ 566 M	Canada
The InterGroup Corporation INTG	20.2	$ 26.5	-1.67 %	$ 57.3 M	USA
Hilton Worldwide Holdings HLT	270	$ 292.97	-0.03 %	$ 72.7 B	USA
MGM Resorts International MGM	37.9	$ 37.48	1.02 %	$ 11.5 B	USA
Penn National Gaming PENN	20.5	$ 14.83	1.26 %	$ 2.26 B	USA
Monarch Casino & Resort MCRI	90.7	$ 97.83	-0.01 %	$ 1.82 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 58.3	0.33 %	$ 2.06 B	USA
Wyndham Hotels & Resorts WH	108	$ 76.32	-0.29 %	$ 6.07 B	USA
Wynn Resorts, Limited WYNN	80	$ 124.46	-0.45 %	$ 13.7 B	USA