Hilton Grand Vacations Kurshistorie 2011-2026 | HGV

Kurshistorie Jährlich Hilton Grand Vacations

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.1	42.1	45.1	47.4	52.1	31.4	34.4	26.4	42	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
52.1	26.4	40.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Century Casinos CNTY	1.35	$ 1.5	1.35 %	$ 45.2 M	USA
Huazhu Group Limited HTHT	33.4	$ 52.48	-2.27 %	$ 163 B	China
Vail Resorts MTN	148	$ 127.87	-1.37 %	$ 4.75 B	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.26	1.61 %	$ 128 M	-
Las Vegas Sands Corp. LVS	57.7	$ 53.45	-1.89 %	$ 36.9 B	USA
Caesars Entertainment CZR	18.8	$ 26.88	1.66 %	$ 5.59 B	USA
MGM Resorts International MGM	37.9	$ 37.32	1.03 %	$ 10.3 B	USA
Boyd Gaming Corporation BYD	86.2	$ 86.5	-0.38 %	$ 7.07 B	USA
The InterGroup Corporation INTG	20.2	$ 34.3	-2.28 %	$ 74.2 M	USA
Full House Resorts FLL	2.58	$ 2.48	-8.15 %	$ 89.4 M	USA
Golden Entertainment GDEN	30.9	$ 27.95	0.14 %	$ 788 M	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.63	-2.26 %	$ 6.72 B	China
Monarch Casino & Resort MCRI	90.7	$ 98.33	-0.62 %	$ 1.83 B	USA
Hyatt Hotels Corporation H	165	$ 155.25	-0.28 %	$ 14.8 B	USA
Penn National Gaming PENN	20.5	$ 15.25	-2.62 %	$ 2.32 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Wyndham Hotels & Resorts WH	85.1	$ 85.67	-0.52 %	$ 6.58 B	USA
Wynn Resorts, Limited WYNN	103	$ 104.0	-0.85 %	$ 10.8 B	USA
Hilton Worldwide Holdings HLT	328	$ 323.43	0.29 %	$ 76.3 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 67.96	-0.79 %	$ 2.41 B	USA
Marriott International MAR	361	$ 354.1	0.33 %	$ 96.6 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 112.07	-0.88 %	$ 5.17 B	USA
InterContinental Hotels Group PLC IHG	139	$ 141.48	-0.28 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.81	0.72 %	$ 541 M	Canada