Hilton Grand Vacations Kurshistorie 2011-2026 | HGV

Kurshistorie Jährlich Hilton Grand Vacations

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.1	42.1	45.1	47.4	52.1	31.4	34.4	26.4	42	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
52.1	26.4	40.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Huazhu Group Limited HTHT	33.4	$ 51.57	-0.14 %	$ 161 B	China
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.52	-4.33 %	$ 6.59 B	China
Century Casinos CNTY	1.35	$ 1.45	0.69 %	$ 43.7 M	USA
The InterGroup Corporation INTG	20.2	$ 40.3	-3.33 %	$ 87.1 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.24	1.64 %	$ 125 M	-
Monarch Casino & Resort MCRI	90.7	$ 118.94	0.21 %	$ 2.21 B	USA
MGM Resorts International MGM	37.9	$ 38.38	-1.46 %	$ 10.6 B	USA
Caesars Entertainment CZR	18.8	$ 28.12	1.15 %	$ 5.85 B	USA
Penn National Gaming PENN	20.5	$ 17.57	0.6 %	$ 2.67 B	USA
Vail Resorts MTN	148	$ 126.9	-0.2 %	$ 4.71 B	USA
Boyd Gaming Corporation BYD	86.2	$ 86.22	-0.84 %	$ 7.04 B	USA
Full House Resorts FLL	2.58	$ 2.47	2.07 %	$ 89 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 53.97	-1.14 %	$ 37.3 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 73.62	2.22 %	$ 2.61 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 82.62	1.56 %	$ 6.35 B	USA
Wynn Resorts, Limited WYNN	103	$ 106.28	-0.77 %	$ 11 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	$ 28.55	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 170.06	1.47 %	$ 16.2 B	USA
Hilton Worldwide Holdings HLT	328	$ 324.87	0.24 %	$ 76.7 B	USA
Marriott International MAR	361	$ 363.59	0.53 %	$ 99.2 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 103.38	4.0 %	$ 4.77 B	USA
InterContinental Hotels Group PLC IHG	139	$ 144.32	0.17 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.35	-2.89 %	$ 453 M	Canada