MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.04.2026
InterContinental Hotels Group PLC Kurshistorie 2011-2026 | IHG
Kurshistorie Jährlich InterContinental Hotels Group PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139 | 121 | 107 | 75.1 | 65.2 | 65.1 | 67.1 | 52.8 | 60.4 | 43.2 | 35.8 | 36.3 | 32.1 | 25 | 16.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 139 | 16.9 | 62.8 |
Kurshistorie anderer Aktien in der Resorts & Casinos
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Century Casinos
CNTY
|
1.35 | $ 1.5 | 1.35 % | $ 45.2 M |  USA |
 |
Huazhu Group Limited
HTHT
|
33.4 | $ 52.48 | -2.27 % | $ 163 B |  China |
 |
Vail Resorts
MTN
|
148 | $ 127.87 | -1.37 % | $ 4.75 B | USA |
 |
GreenTree Hospitality Group Ltd.
GHG
|
5.29 | $ 1.26 | 1.61 % | $ 128 M | - |
 |
Las Vegas Sands Corp.
LVS
|
57.7 | $ 53.45 | -1.89 % | $ 36.9 B | USA |
 |
Caesars Entertainment
CZR
|
18.8 | $ 26.88 | 1.66 % | $ 5.59 B | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 37.32 | 1.03 % | $ 10.3 B | USA |
 |
Hilton Grand Vacations
HGV
|
47.1 | $ 44.92 | -0.53 % | $ 4.04 B | USA |
 |
Boyd Gaming Corporation
BYD
|
86.2 | $ 86.5 | -0.38 % | $ 7.07 B | USA |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 34.3 | -2.28 % | $ 74.2 M | USA |
 |
Full House Resorts
FLL
|
2.58 | $ 2.48 | -8.15 % | $ 89.4 M | USA |
 |
Golden Entertainment
GDEN
|
30.9 | $ 27.95 | 0.14 % | $ 788 M | USA |
 |
Melco Resorts & Entertainment Limited
MLCO
|
5.59 | $ 5.63 | -2.26 % | $ 6.72 B | China |
 |
Monarch Casino & Resort
MCRI
|
90.7 | $ 98.33 | -0.62 % | $ 1.83 B | USA |
 |
Hyatt Hotels Corporation
H
|
165 | $ 155.25 | -0.28 % | $ 14.8 B | USA |
 |
Penn National Gaming
PENN
|
20.5 | $ 15.25 | -2.62 % | $ 2.32 B | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Wyndham Hotels & Resorts
WH
|
85.1 | $ 85.67 | -0.52 % | $ 6.58 B | USA |
 |
Wynn Resorts, Limited
WYNN
|
103 | $ 104.0 | -0.85 % | $ 10.8 B | USA |
 |
Hilton Worldwide Holdings
HLT
|
328 | $ 323.43 | 0.29 % | $ 76.3 B | USA |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 67.96 | -0.79 % | $ 2.41 B | USA |
 |
Marriott International
MAR
|
361 | $ 354.1 | 0.33 % | $ 96.6 B | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
Choice Hotels International
CHH
|
112 | $ 112.07 | -0.88 % | $ 5.17 B | USA |
 |
Studio City International Holdings Limited
MSC
|
5.33 | $ 2.81 | 0.72 % | $ 541 M |  Canada |