MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 10.01.2026
InterContinental Hotels Group PLC Kurshistorie 2011-2026 | IHG
Kurshistorie Jährlich InterContinental Hotels Group PLC
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121 | 107 | 75.1 | 65.2 | 65.1 | 67.1 | 52.8 | 60.4 | 43.2 | 35.8 | 36.3 | 32.1 | 25 | 16.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 121 | 16.9 | 57.3 |
Kurshistorie anderer Aktien in der Resorts & Casinos
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Choice Hotels International
CHH
|
152 | $ 104.56 | -3.14 % | $ 4.98 B |  USA |
 |
Boyd Gaming Corporation
BYD
|
77.2 | $ 85.8 | -3.21 % | $ 8.01 B | USA |
 |
GreenTree Hospitality Group Ltd.
GHG
|
5.29 | $ 1.57 | -4.26 % | $ 160 M | - |
 |
Huazhu Group Limited
HTHT
|
33.4 | $ 48.7 | -0.69 % | $ 152 B |  China |
 |
Full House Resorts
FLL
|
4.82 | $ 2.5 | -4.58 % | $ 86.3 M | USA |
 |
Caesars Entertainment
CZR
|
35.1 | $ 22.91 | -5.93 % | $ 4.93 B | USA |
 |
Hyatt Hotels Corporation
H
|
146 | $ 160.04 | -4.7 % | $ 16 B | USA |
 |
Hilton Worldwide Holdings
HLT
|
270 | $ 289.91 | -3.64 % | $ 71.9 B | USA |
 |
Hilton Grand Vacations
HGV
|
42.1 | $ 44.89 | -3.9 % | $ 4.57 B | USA |
 |
Melco Resorts & Entertainment Limited
MLCO
|
4.8 | $ 6.31 | 2.85 % | $ 8.18 B | China |
 |
Golden Entertainment
GDEN
|
30.9 | $ 27.89 | -0.87 % | $ 786 M | USA |
 |
Studio City International Holdings Limited
MSC
|
5.33 | $ 3.38 | 6.98 % | $ 651 M |  Canada |
 |
Century Casinos
CNTY
|
1.71 | $ 1.56 | -3.7 % | $ 47.8 M | USA |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 29.38 | 2.66 % | $ 63.5 M | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 33.44 | -4.4 % | $ 10.3 B | USA |
 |
Marriott International
MAR
|
290 | $ 313.64 | -3.76 % | $ 89.1 B | USA |
 |
Las Vegas Sands Corp.
LVS
|
43.1 | $ 58.21 | -1.26 % | $ 42.8 B | USA |
 |
Vail Resorts
MTN
|
148 | $ 140.65 | -0.64 % | $ 5.23 B | USA |
 |
Monarch Casino & Resort
MCRI
|
90.7 | $ 88.93 | -1.55 % | $ 1.66 B | USA |
 |
Penn National Gaming
PENN
|
20.5 | $ 13.75 | -3.81 % | $ 2.09 B | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 57.87 | -3.34 % | $ 2.05 B | USA |
 |
Wyndham Hotels & Resorts
WH
|
108 | $ 77.5 | -3.38 % | $ 6.16 B | USA |
 |
Wynn Resorts, Limited
WYNN
|
80 | $ 111.32 | -2.63 % | $ 12.2 B | USA |