MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 07.05.2026
InterContinental Hotels Group PLC Kurshistorie 2011-2026 | IHG
Kurshistorie Jährlich InterContinental Hotels Group PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139 | 121 | 107 | 75.1 | 65.2 | 65.1 | 67.1 | 52.8 | 60.4 | 43.2 | 35.8 | 36.3 | 32.1 | 25 | 16.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 139 | 16.9 | 62.8 |
Kurshistorie anderer Aktien in der Resorts & Casinos
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
GreenTree Hospitality Group Ltd.
GHG
|
1.98 | $ 1.14 | -1.72 % | $ 36.2 M | - |
 |
Huazhu Group Limited
HTHT
|
35.5 | $ 46.35 | -0.52 % | $ 142 B |  China |
 |
Century Casinos
CNTY
|
1.35 | $ 1.28 | -0.78 % | $ 38.6 M |  USA |
 |
Monarch Casino & Resort
MCRI
|
118 | $ 116.27 | 0.09 % | $ 2.13 B | USA |
 |
MGM Resorts International
MGM
|
37.9 | $ 37.66 | 3.12 % | $ 10.4 B | USA |
 |
Melco Resorts & Entertainment Limited
MLCO
|
5.59 | $ 5.41 | 0.19 % | $ 6.46 B | China |
 |
Caesars Entertainment
CZR
|
18.8 | $ 27.9 | 1.27 % | $ 5.8 B | USA |
 |
Vail Resorts
MTN
|
148 | $ 126.88 | 0.29 % | $ 4.71 B | USA |
 |
Penn National Gaming
PENN
|
20.5 | $ 16.7 | 3.28 % | $ 2.54 B | USA |
 |
Boyd Gaming Corporation
BYD
|
86.2 | $ 79.65 | 0.48 % | $ 6.51 B | USA |
 |
Hilton Grand Vacations
HGV
|
47.1 | $ 48.97 | 0.53 % | $ 4.4 B | USA |
 |
Full House Resorts
FLL
|
2.58 | $ 2.81 | 2.55 % | $ 101 M | USA |
 |
The InterGroup Corporation
INTG
|
20.2 | $ 37.47 | -0.35 % | $ 81 M | USA |
 |
Las Vegas Sands Corp.
LVS
|
57.7 | $ 49.45 | -0.34 % | $ 34.2 B | USA |
 |
Wynn Resorts, Limited
WYNN
|
103 | $ 98.54 | 0.49 % | $ 10.2 B | USA |
 |
Marriott Vacations Worldwide Corporation
VAC
|
74.9 | $ 74.63 | 1.02 % | $ 2.64 B | USA |
 |
Wyndham Hotels & Resorts
WH
|
85.1 | $ 80.74 | -0.2 % | $ 6.2 B | USA |
 |
Playa Hotels & Resorts N.V.
PLYA
|
13.3 | - | -0.07 % | $ 1.75 B |  Niderland |
 |
Golden Entertainment
GDEN
|
30.9 | - | - | $ 805 M | USA |
 |
Hyatt Hotels Corporation
H
|
165 | $ 175.52 | 1.35 % | $ 16.8 B | USA |
 |
Hilton Worldwide Holdings
HLT
|
328 | $ 322.76 | -0.34 % | $ 76.2 B | USA |
 |
Marriott International
MAR
|
361 | $ 370.56 | 0.22 % | $ 101 B | USA |
 |
Red Rock Resorts
RRR
|
43.8 | - | 2.49 % | $ 4.56 B | USA |
 |
Choice Hotels International
CHH
|
112 | $ 111.49 | -0.69 % | $ 5.15 B | USA |
 |
Studio City International Holdings Limited
MSC
|
2.86 | $ 2.48 | 5.77 % | $ 522 M |  Canada |