Dell Technologies Historical Prices 2011-2026 | DELL

Annual Historical Prices Dell Technologies

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
157	157	113	37.9	37.9	56.8	36.9	24.7	24.6	20.1	17.7	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
157	17.7	62.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Corsair Gaming CRSR	8.99	$ 7.72	0.26 %	$ 818 M	USA
Daktronics DAKT	14.3	$ 20.6	1.43 %	$ 980 M	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Logitech International S.A. LOGI	106	$ 110.53	-1.86 %	$ 16.2 B	USA
Eltek Ltd. ELTK	8.22	$ 9.22	10.09 %	$ 61.9 M	Israel
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Quantum Corporation QMCO	7.94	$ 8.74	-3.46 %	$ 45 M	USA
RADCOM Ltd. RDCM	12.1	$ 14.7	1.03 %	$ 239 M	Israel
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Nano Dimension Ltd. NNDM	1.55	$ 1.67	0.3 %	$ 360 K	Israel
Super Micro Computer SMCI	44	$ 35.66	0.22 %	$ 21.2 B	USA
Babcock & Wilcox Enterprises BW	11.7	$ 19.34	1.58 %	$ 2.04 B	USA
Stratasys Ltd. SSYS	8.66	$ 9.13	1.23 %	$ 745 M	USA
TransAct Technologies Incorporated TACT	3.42	$ 3.99	2.46 %	$ 40.2 M	USA
Identiv INVE	3.79	$ 4.08	1.24 %	$ 97 M	USA
Arista Networks ANET	133	$ 154.14	0.07 %	$ 194 B	USA
Key Tronic Corporation KTCC	2.84	$ 3.15	0.8 %	$ 33.9 M	USA
HP HPQ	25.2	$ 24.63	-2.42 %	$ 23.3 B	USA
Seagate Technology plc STX	155	$ 835.63	2.82 %	$ 177 B	Irlanda
NetApp NTAP	103	$ 140.66	0.93 %	$ 28.7 B	USA
Western Digital Corporation WDC	482	$ 512.71	5.87 %	$ 178 B	USA
One Stop Systems OSS	11.2	$ 17.62	-1.16 %	$ 395 M	USA
Pure Storage PSTG	59	-	-	$ 22.3 B	USA
Coherent COHR	264	$ 372.46	-1.35 %	$ 9.08 B	USA
Socket Mobile SCKT	0.99	$ 0.85	-	$ 6.74 M	USA
AstroNova ALOT	12	$ 13.5	-5.13 %	$ 103 M	USA
3D Systems Corporation DDD	2.51	$ 3.08	-2.22 %	$ 398 M	USA