Dell Technologies Historical Prices 2011-2026 | DELL

Annual Historical Prices Dell Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
113	37.9	37.9	56.8	36.9	24.7	24.6	20.1	17.7	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
113	17.7	41.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Daktronics DAKT	14.3	$ 22.24	-10.63 %	$ 1.06 B	USA
Coherent COHR	264	$ 268.75	-4.28 %	$ 6.55 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Corsair Gaming CRSR	12	$ 5.81	0.69 %	$ 605 M	USA
Logitech International S.A. LOGI	69.3	$ 91.92	0.35 %	$ 13.9 B	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
AstroNova ALOT	8.62	$ 9.1	0.55 %	$ 68.3 M	USA
NetApp NTAP	103	$ 100.28	1.51 %	$ 20.5 B	USA
HP HPQ	29.2	$ 19.18	0.89 %	$ 19.9 B	USA
Babcock & Wilcox Enterprises BW	0.67	$ 11.39	40.79 %	$ 1.04 B	USA
Identiv INVE	28.1	$ 3.25	1.25 %	$ 69.4 M	USA
RADCOM Ltd. RDCM	10.7	$ 11.5	-0.26 %	$ 180 M	Israel
Key Tronic Corporation KTCC	5.72	$ 2.87	0.17 %	$ 30.9 M	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.89	1.89 %	$ 707 M	Israel
3D Systems Corporation DDD	2.55	$ 2.13	4.68 %	$ 277 M	USA
Eltek Ltd. ELTK	8.22	$ 8.85	1.09 %	$ 58.6 M	Israel
One Stop Systems OSS	3.33	$ 8.4	1.39 %	$ 175 M	USA
Socket Mobile SCKT	0.99	$ 0.92	2.97 %	$ 7.32 M	USA
Stratasys Ltd. SSYS	9.87	$ 9.79	3.71 %	$ 694 M	USA
Pure Storage PSTG	37.2	$ 61.94	0.31 %	$ 20.2 B	USA
Quantum Corporation QMCO	7.94	$ 4.76	2.69 %	$ 24.5 M	USA
Western Digital Corporation WDC	48.6	$ 266.14	6.2 %	$ 83 B	USA
Super Micro Computer SMCI	44	$ 32.58	6.19 %	$ 19.3 B	USA
Seagate Technology plc STX	155	$ 382.08	6.84 %	$ 81 B	Irlanda
TransAct Technologies Incorporated TACT	5.88	$ 3.5	2.23 %	$ 34.8 M	USA
Arista Networks ANET	133	$ 133.59	7.22 %	$ 168 B	USA