MarketCap
Euronet Worldwide EEFT
€ 61.52
1.43%
Facebook
X
Telegram
Euronet Worldwide Kurshistorie | EEFT
Kurshistorie Jährlich Euronet Worldwide
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.2 | 103 | 108 | 108 | 128 | 150 | 124 | 134 | 84.9 | 82.8 | 65.5 | 56.5 | 38.3 | 24.1 | 19.3 | 13 | 16.9 | 19.3 | 26.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 150 | 13 | 72.2 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M |  USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Agilysys
AGYS
|
79.5 | $ 108.71 | 4.04 % | $ 3.04 B | USA |
 |
Adobe
ADBE
|
304 | $ 263.65 | 4.53 % | $ 112 B | USA |
 |
AudioEye
AEYE
|
5.52 | $ 7.96 | 0.38 % | $ 98.8 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
AGM Group Holdings
AGMH
|
2.85 | $ 0.82 | 3.03 % | $ 1.44 M |  China |
 |
Autodesk
ADSK
|
253 | $ 228.82 | 7.73 % | $ 48.7 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Qualtrics International
XM
|
16.3 | - | - | $ 11 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 105.46 | 0.5 % | $ 15.3 B | USA |
 |
ACI Worldwide
ACIW
|
39.7 | $ 52.76 | 1.29 % | $ 5.48 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 55.77 | 0.74 % | $ 2.78 B | USA |
 |
Amesite
AMST
|
3.2 | $ 1.0 | 0.49 % | $ 3.53 M | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.93 | 8.33 % | $ 8.54 M |  Canada |
 |
Agora
API
|
3.6 | $ 4.08 | 0.49 % | $ 1.5 B | China |
 |
AppFolio
APPF
|
178 | $ 221.47 | 6.23 % | $ 7.98 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 38.25 | 10.04 % | $ 2.83 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 11.62 | 0.08 % | $ 1.31 B | USA |
 |
Asana
ASAN
|
7.01 | $ 9.7 | 10.48 % | $ 2.3 B | USA |
 |
Asure Software
ASUR
|
8.53 | $ 8.52 | 0.83 % | $ 234 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 25.75 | 4.04 % | $ 1.86 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.25 | 2.87 % | $ 26.5 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 49.34 | 1.27 % | $ 1.48 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 7.8 | 1.63 % | $ 4.62 B | Canada |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Model N
MODN
|
23.6 | - | - | $ 1.14 B | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |
 |
National Instruments Corporation
NATI
|
52.2 | - | - | $ 7.9 B | USA |
 |
Nuance Communications
NUAN
|
55.5 | - | -0.04 % | $ 17.6 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Qumu Corporation
QUMU
|
1.98 | - | -0.11 % | $ 16.2 M | USA |
 |
Bill.com Holdings
BILL
|
47.4 | $ 49.52 | 4.85 % | $ 4.95 B | USA |
 |
Splunk
SPLK
|
89.2 | - | - | $ 25.5 B | USA |
 |
ServiceSource International
SREV
|
1.33 | - | 2.8 % | $ 147 M | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |