MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Essent Group Ltd. Historical Prices 2011-2025 | ESNT
Annual Historical Prices Essent Group Ltd.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.5 | 45.3 | 42.4 | 50.2 | 32.9 | 41.8 | 31.2 | 21.1 | 24.8 | 23.2 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 50.2 | 21.1 | 35.6 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 52.74 | -0.39 % | $ 1.26 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 8.57 | 0.71 % | $ 245 M |  Luxembourg |
 |
Ellington Financial
EFC
|
13.9 | $ 13.62 | 1.19 % | $ 1.19 B | USA |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.7 | -1.72 % | $ 7.82 B | - |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
PennyMac Financial Services
PFSI
|
103 | $ 132.75 | -1.0 % | $ 6.77 B | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 19.93 | -1.87 % | $ 2.81 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.37 | 1.63 % | $ 2.05 B | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.64 | -2.77 % | $ 462 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.47 | 0.65 % | $ 134 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | $ 20.01 | - | $ 1.23 B | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 17.8 | - | $ 74.1 M | USA |
 |
LendingTree
TREE
|
122 | $ 54.96 | -2.73 % | $ 725 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.5 | 0.57 % | $ 628 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 63.87 | -0.8 % | $ 2.12 B | USA |