Falcon Minerals Corporation Historical Prices 2011-2025 | FLMN

Annual Historical Prices Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.4	12	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	$ 3.34	-3.47 %	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 32.67	-0.94 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 3.96	0.64 %	$ 994 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.07	-0.93 %	$ 10.7 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Diamondback Energy FANG	153	$ 153.62	-1.95 %	$ 32.8 B	USA
Devon Energy Corporation DVN	37.8	$ 36.16	-3.0 %	$ 22.9 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.68	-3.31 %	$ 186 M	USA
EOG Resources EOG	131	$ 105.74	-2.09 %	$ 59.8 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.84	-2.37 %	$ 115 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 2.88	-2.04 %	$ 33.1 M	Indonesia
Antero Resources Corporation AR	39.1	$ 34.69	-1.44 %	$ 10.7 B	USA
Battalion Oil Corporation BATL	1.3	$ 1.1	-4.01 %	$ 18.1 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.39	2.13 %	$ 368 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
VAALCO Energy EGY	5.54	$ 3.5	-0.28 %	$ 372 M	USA
Gran Tierra Energy GTE	4.96	$ 3.93	0.64 %	$ 126 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA