Falcon Minerals Corporation Historical Prices 2011-2026 | FLMN

Annual Historical Prices Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.4	12	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 5.3	-42.01 %	$ 87.2 M	USA
Murphy Oil Corporation MUR	31.4	$ 39.2	1.49 %	$ 5.61 B	USA
Nabors Industries Ltd. NBR	68.8	$ 88.14	2.26 %	$ 1.16 B	Bermuda
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
NextDecade Corporation NEXT	5.12	$ 7.18	-0.76 %	$ 1.4 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Antero Resources Corporation AR	34.8	$ 43.97	1.44 %	$ 13.6 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 48.79	-0.41 %	$ 72.6 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.2	3.25 %	$ 2.42 B	USA
Precision Drilling Corporation PDS	98.6	$ 102.42	0.51 %	$ 869 M	Canada
Devon Energy Corporation DVN	44.2	$ 49.98	-0.51 %	$ 31.6 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Patterson-UTI Energy PTEN	8.31	$ 10.95	0.51 %	$ 4.2 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Transocean Ltd. RIG	6.43	$ 6.77	2.11 %	$ 6.5 B	Schweiz
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.98	1.53 %	$ 357 M	USA
California Resources Corporation CRC	61.2	$ 65.31	-0.05 %	$ 5.68 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Mexco Energy Corporation MXC	9.12	$ 10.63	-3.06 %	$ 21.9 M	USA
Gran Tierra Energy GTE	6.86	$ 8.44	-1.97 %	$ 299 M	Canada