Falcon Minerals Corporation Historical Prices 2011-2025 | FLMN

Annual Historical Prices Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.4	12	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	1.3	$ 1.15	-0.86 %	$ 18.9 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 33.29	1.51 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 3.96	-0.13 %	$ 994 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.12	-0.88 %	$ 11.2 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 36.41	2.05 %	$ 23 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Diamondback Energy FANG	153	$ 148.87	1.75 %	$ 31.8 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.56	0.22 %	$ 181 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 3.09	3.03 %	$ 35.5 M	Indonesia
Kosmos Energy Ltd. KOS	2.9	$ 0.88	1.6 %	$ 414 M	Bermuda
EOG Resources EOG	131	$ 104.99	1.44 %	$ 59.4 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.78	-0.42 %	$ 113 M	USA
Houston American Energy Corp. HUSA	0.62	$ 2.16	0.93 %	$ 24.4 M	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Antero Resources Corporation AR	39.1	$ 34.5	1.4 %	$ 10.7 B	USA