Falcon Minerals Corporation Historical Prices 2011-2026 | FLMN

Annual Historical Prices Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
30.4	12	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 27.66	-2.36 %	$ 1.32 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.4	-7.99 %	$ 56 M	USA
Borr Drilling Limited BORR	5.9	$ 5.69	-4.61 %	$ 1.49 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.05	-2.6 %	$ 2.57 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
EQT Corporation EQT	58.5	$ 56.56	-1.98 %	$ 34.6 B	USA
ConocoPhillips COP	109	$ 118.09	-4.47 %	$ 148 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.41	-3.08 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Magnolia Oil & Gas Corporation MGY	26	$ 28.39	-4.38 %	$ 5.27 B	USA
Helmerich & Payne HP	27	$ 34.12	-4.53 %	$ 3.39 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.49	-5.15 %	$ 1.19 B	Bermuda
Nabors Industries Ltd. NBR	68.8	$ 78.91	-6.75 %	$ 1.04 B	Bermuda
Diamondback Energy FANG	168	$ 185.18	-2.07 %	$ 53.5 B	USA
Mexco Energy Corporation MXC	9.12	$ 9.0	-2.07 %	$ 18.6 M	USA