FONAR Corporation Kurshistorie 2011-2026 | FONR

Kurshistorie Jährlich FONAR Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.7	15	17.4	19.7	20.2	24.4	19.1	17.3	10.4	21.2	4.33	1.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.4	1.7	15.4

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Insulet Corporation PODD	258	$ 216.0	-4.21 %	$ 15.2 B	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Profound Medical Corp. PROF	8.18	$ 5.82	13.01 %	$ 180 M	Canada
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Quanterix Corporation QTRX	6.32	$ 3.96	3.66 %	$ 169 M	USA
AVITA Medical RCEL	3.72	$ 3.99	3.91 %	$ 111 M	Australia
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
IRIDEX Corporation IRIX	2.98	$ 1.33	-1.85 %	$ 21.5 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
IRadimed Corporation IRMD	98.5	$ 101.78	0.8 %	$ 1.29 B	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Sintx Technologies SINT	2.49	$ 2.56	-0.39 %	$ 7.1 M	USA
CONMED Corporation CNMD	42.5	$ 37.08	1.42 %	$ 1.15 B	USA
Smith & Nephew plc SNN	26.3	-	-	$ 23.8 B	Britain
Sensus Healthcare SRTS	4.43	$ 4.22	6.57 %	$ 68.9 M	USA
NanoVibronix NAOV	3.41	-	-	$ 1.08 M	USA
Electromed ELMD	20.7	$ 24.66	-0.16 %	$ 208 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Tactile Systems Technology TCMD	28	$ 26.96	0.37 %	$ 617 M	USA
TELA Bio TELA	5.73	$ 0.69	-9.35 %	$ 15.8 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Tandem Diabetes Care TNDM	18.6	$ 24.26	-1.02 %	$ 1.65 B	USA
Cytosorbents Corporation CTSO	1	$ 0.67	-3.52 %	$ 36.5 M	USA
Aethlon Medical AEMD	1.94	$ 2.32	7.41 %	$ 3.62 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
InspireMD NSPR	1.79	$ 1.77	-1.12 %	$ 114 M	Israel
AdaptHealth Corp. AHCO	8.9	$ 11.39	-0.78 %	$ 1.54 B	USA
Penumbra PEN	339	$ 336.27	0.63 %	$ 13.1 B	USA
Myomo MYO	0.81	$ 0.7	-0.1 %	$ 29.3 M	USA
Nano-X Imaging Ltd. NNOX	4.4	$ 2.29	-4.58 %	$ 134 M	Israel
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
EDAP TMS S.A. EDAP	1.61	$ 3.71	-5.12 %	$ 138 M	France
OrthoPediatrics Corp. KIDS	18.6	$ 16.23	2.01 %	$ 381 M	USA
Outset Medical OM	3.45	$ 3.53	-	$ 53.7 K	USA
Inspire Medical Systems INSP	60	$ 51.41	-1.27 %	$ 1.51 B	USA
Varex Imaging Corporation VREX	12.1	$ 10.69	0.66 %	$ 443 M	USA