MarketCap
Facebook
X
Telegram
FS Bancorp Kurshistorie | FSBW
Kurshistorie Jährlich FS Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.3 | 38.3 | 32.4 | 29.9 | 33.6 | 26.9 | 30.8 | 20.5 | 25.8 | 16.8 | 11.9 | 8.27 | 7.67 | 5.77 | - |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.3 | 5.77 | 23.4 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amerant Bancorp
AMTB
|
21.2 | $ 30.07 | 0.03 % | $ 1.25 B |  USA |
 |
AmeriServ Financial
ASRV
|
3.76 | $ 4.66 | -2.31 % | $ 77 M | USA |
 |
Meta Financial Group
CASH
|
71.6 | $ 78.22 | 0.93 % | $ 1.83 B | USA |
 |
Cathay General Bancorp
CATY
|
42.6 | $ 64.7 | 0.62 % | $ 4.48 B | USA |
 |
Capital Bancorp
CBNK
|
28.9 | $ 41.63 | 0.82 % | $ 690 M | USA |
 |
Central Pacific Financial Corp.
CPF
|
26.1 | $ 37.66 | -0.08 % | $ 1.01 B | USA |
 |
ICICI Bank Limited
IBN
|
19.5 | $ 29.32 | -0.48 % | $ 94.7 B |  India |
 |
First Western Financial
MYFW
|
24.9 | $ 30.36 | 1.25 % | $ 295 M | USA |
 |
NBT Bancorp
NBTB
|
42.8 | $ 53.14 | 0.51 % | $ 2.69 B | USA |
 |
Park National Corporation
PRK
|
167 | $ 182.97 | -0.01 % | $ 2.95 B | USA |
 |
TowneBank
TOWN
|
31.4 | $ 36.75 | 0.38 % | $ 2.65 B | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 31.94 | -2.13 % | $ 194 B | USA |
 |
MVB Financial Corp.
MVBF
|
19.2 | $ 30.06 | 0.2 % | $ 384 M | USA |
 |
Silvergate Capital Corporation
SI
|
108 | $ 19.15 | -2.7 % | $ 490 M | USA |
 |
Union Bankshares
UNB
|
22.5 | $ 23.24 | 0.89 % | $ 106 M | USA |
 |
Sierra Bancorp
BSRR
|
38.2 | $ 42.31 | 1.37 % | $ 571 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.43 | 0.52 % | $ 167 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
57.1 | $ 62.3 | 1.55 % | $ 2.3 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.9 | $ 2.93 | -28.13 % | $ 31.1 B |  Brasil |
 |
KB Financial Group
KB
|
51.7 | $ 113.14 | -1.39 % | $ 42.9 B |  South-korea |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.65 | 0.36 % | $ 2.67 B | USA |
 |
First Community Corporation
FCCO
|
28.5 | $ 32.98 | -0.36 % | $ 253 M | USA |
 |
First Financial Bancorp.
FFBC
|
29.8 | $ 32.7 | 0.18 % | $ 3.12 B | USA |
 |
First Hawaiian
FHB
|
27.4 | $ 25.36 | 0.08 % | $ 3.16 B | USA |
 |
First Interstate BancSystem
FIBK
|
26.8 | $ 37.69 | 2.46 % | $ 3.87 B | USA |
 |
First Mid Bancshares
FMBH
|
35.2 | $ 51.13 | 0.76 % | $ 1.22 B | USA |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 23.7 | 0.11 % | $ 4.3 B | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.6 | -0.6 % | $ 96.6 M | USA |
 |
Hanmi Financial Corporation
HAFC
|
22.8 | $ 32.19 | 0.11 % | $ 961 M | USA |
 |
Huntington Bancshares Incorporated
HBAN
|
17.2 | $ 15.74 | 0.03 % | $ 23.3 B | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 26.86 | 1.36 % | $ 93.8 M | USA |
 |
Hancock Whitney Corporation
HWC
|
54.3 | $ 72.99 | -0.71 % | $ 6.2 B | USA |
 |
Independent Bank Corporation
IBCP
|
34.2 | $ 37.03 | 0.14 % | $ 769 M | USA |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 83.68 | -0.04 % | $ 3.86 B | USA |
 |
Banc of California
BANC
|
18.4 | $ 18.01 | 0.47 % | $ 2.88 B | USA |
 |
Banner Corporation
BANR
|
61.4 | $ 70.46 | 0.26 % | $ 2.43 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 27.7 | 2.18 % | $ 442 M | USA |
 |
LCNB Corp.
LCNB
|
16.7 | $ 19.61 | -0.61 % | $ 276 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 2.75 | -25.07 % | $ 31 B | Brasil |
 |
Live Oak Bancshares
LOB
|
27.3 | $ 35.16 | 0.03 % | $ 1.61 B | USA |
 |
BCB Bancorp
BCBP
|
8.17 | $ 8.61 | -0.23 % | $ 148 M | USA |
|
MetroCity Bankshares
MCBS
|
28.6 | $ 36.46 | 2.0 % | $ 938 M | USA |
 |
Magyar Bancorp
MGYR
|
15.9 | $ 21.01 | 5.58 % | $ 131 M | USA |
 |
MainStreet Bancshares
MNSB
|
21.4 | $ 21.3 | -12.81 % | $ 163 M | USA |
 |
Mid Penn Bancorp
MPB
|
31.2 | $ 34.44 | 0.53 % | $ 749 M | USA |
 |
Midland States Bancorp
MSBI
|
22.6 | $ 33.93 | 2.88 % | $ 741 M | USA |
 |
Penns Woods Bancorp
PWOD
|
19 | - | - | $ 213 M | USA |
 |
M&T Bank Corporation
MTB
|
231 | $ 221.99 | 0.15 % | $ 35 B | USA |
 |
National Bank Holdings Corporation
NBHC
|
40.1 | $ 39.02 | 0.36 % | $ 1.48 B | USA |
 |
Northeast Bank
NBN
|
36.5 | $ 131.26 | 1.95 % | $ 1.16 B | USA |