FS Bancorp Kurshistorie 2011-2026 | FSBW

Kurshistorie Jährlich FS Bancorp

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
32.4	29.9	33.6	26.9	30.8	20.5	25.8	16.8	11.9	8.27	7.67	5.77	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.6	5.77	20.9

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.31	-5.03 %	$ 13.1 M	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 36.64	-1.87 %	$ 4.72 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.31	0.92 %	$ 450 B	Argentina
Bank First Corporation BFC	134	$ 136.26	-2.07 %	$ 1.34 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankUnited BKU	49.5	$ 46.49	-1.67 %	$ 3.44 B	USA
Bankwell Financial Group BWFG	48.3	$ 46.85	-2.72 %	$ 363 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.84	-1.41 %	$ 398 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.98	1.66 %	$ 67.5 M	USA
Camden National Corporation CAC	41.5	$ 46.18	-2.26 %	$ 673 M	USA
Colony Bankcorp CBAN	10.8	$ 19.78	-1.1 %	$ 348 M	USA
Capital City Bank Group CCBG	27.9	$ 42.6	-1.68 %	$ 724 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Columbia Financial CLBK	16.1	$ 18.13	-1.25 %	$ 1.84 B	USA
Meta Financial Group CASH	71.6	$ 90.88	-0.62 %	$ 2.13 B	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Cullen/Frost Bankers CFR	143	$ 137.71	-1.42 %	$ 8.82 B	USA
Community West Bancshares CWBC	12.8	$ 23.17	-1.11 %	$ 202 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.38	-2.94 %	$ 22.4 B	Germany
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Amerant Bancorp AMTB	21.2	$ 21.55	-1.06 %	$ 896 M	USA
Columbia Banking System COLB	30.6	$ 27.98	-2.1 %	$ 6.66 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.11	-1.88 %	$ 1.18 B	USA
Ameris Bancorp ABCB	82.9	$ 78.63	-1.01 %	$ 5.38 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.68	-0.79 %	$ 465 M	USA
First Mid Bancshares FMBH	38	$ 40.62	-2.12 %	$ 967 M	USA
First Bank FRBA	14.4	$ 15.85	-2.1 %	$ 315 M	USA
Axos Financial AX	85.8	$ 88.19	-2.16 %	$ 5.01 B	USA
Glacier Bancorp GBCI	48.3	$ 44.32	-1.99 %	$ 5.31 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.59	-1.77 %	$ 855 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.23	-1.82 %	$ 3.54 B	Argentina
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico