MetroCity Bankshares Kurshistorie 2011-2026 | MCBS

Kurshistorie Jährlich MetroCity Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.6	28.6	24	17.6	24.3	14.1	13.5	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.6	13.5	21.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Business First Bancshares BFST	28.4	$ 27.65	0.73 %	$ 813 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.62	8.17 %	$ 450 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.73	0.62 %	$ 2.25 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.02	4.5 %	$ 22.4 B	Germany
Fidelity D & D Bancorp FDBC	42.9	$ 45.25	-0.96 %	$ 261 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.0	0.5 %	$ 87.9 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.97	-0.27 %	$ 610 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.55	0.08 %	$ 82.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.49	-0.47 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.44	6.76 %	$ 3.54 B	Argentina
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	-	-	$ 10.1 B	USA
Financial Institutions FISI	30.7	$ 35.35	1.52 %	$ 710 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.11	0.57 %	$ 830 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.94	0.49 %	$ 761 M	USA
Equity Bancshares EQBK	44.7	$ 45.86	-0.46 %	$ 839 M	USA
C&F Financial Corporation CFFI	73.7	-	-	$ 240 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.03	1.02 %	$ 5.01 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
First Internet Bancorp INBK	19.7	$ 25.17	-0.44 %	$ 220 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.29	0.36 %	$ 1.96 B	USA
First Financial Corporation THFF	64.9	$ 67.39	0.27 %	$ 799 M	USA
First Horizon Corporation FHN	21	$ 25.07	1.17 %	$ 13.5 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 8.45	-1.4 %	$ 460 B	Brasil
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	-	-	$ 1.36 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Customers Bancorp CUBI	67.3	-	-	$ 2.53 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.63	0.44 %	$ 2.82 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA