Guild Holdings Company GHLD

Quarterly report 2025-Q3
added 11-06-2025

Guild Holdings Company Historical Prices 2011-2026 | GHLD

Annual Historical Prices Guild Holdings Company

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.8	14.2	14.2	14	15.9	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.9	13.8	14.4

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Encore Capital Group ECPG	58.9	$ 68.02	-1.62 %	$ 1.58 B	USA
	CNFinance Holdings Limited CNF	0.71	$ 4.44	0.02 %	$ 6.09 B	-
	Essent Group Ltd. ESNT	61.3	$ 57.16	-1.18 %	$ 5.66 B	Bermuda
	Altisource Portfolio Solutions S.A. ASPS	6.95	$ 6.45	3.95 %	$ 64.9 M	Luxembourg
	Hercules Capital, Inc. HTGC	18	$ 14.17	-1.73 %	$ 1.58 B	USA
	loanDepot LDI	2.14	$ 1.48	-4.52 %	$ 259 M	USA
	Ellington Financial EFC	12.5	$ 11.3	-3.87 %	$ 1.14 B	USA
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	Monroe Capital Corporation MRCC	11.2	$ 4.59	-3.97 %	$ 94.7 M	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	Income Opportunity Realty Investors IOR	17	$ 18.01	-3.95 %	$ 75 M	USA
	LendingTree TREE	42.6	$ 40.42	-2.15 %	$ 549 M	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	PennyMac Financial Services PFSI	93.1	$ 84.45	-4.07 %	$ 4.37 B	USA
	Velocity Financial VEL	17.3	$ 17.26	-0.92 %	$ 556 M	USA
	Walker & Dunlop WD	47.7	$ 43.82	-1.81 %	$ 1.46 B	USA
	Rocket Companies RKT	16.7	$ 13.65	-6.83 %	$ 18.1 B	USA