Guild Holdings Company GHLD

Quarterly report 2025-Q3
added 05-16-2026

Guild Holdings Company Historical Prices 2011-2026 | GHLD

Annual Historical Prices Guild Holdings Company

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.8	14.2	14.2	14	15.9	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.9	13.8	14.4

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	CNFinance Holdings Limited CNF	4.3	$ 3.15	0.46 %	$ 4.32 B	-
	Income Opportunity Realty Investors IOR	18.5	$ 17.3	-2.54 %	$ 70.3 M	USA
	Essent Group Ltd. ESNT	61.3	$ 58.81	1.78 %	$ 5.82 B	Bermuda
	Ellington Financial EFC	12.5	$ 13.61	0.15 %	$ 1.37 B	USA
	Rocket Companies RKT	16.7	$ 12.54	-4.86 %	$ 16.6 B	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	loanDepot LDI	1.26	$ 1.1	-3.51 %	$ 372 M	USA
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	LendingTree TREE	42.6	$ 36.42	0.14 %	$ 495 M	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Walker & Dunlop WD	47.7	$ 51.07	-3.44 %	$ 1.7 B	USA
	Altisource Portfolio Solutions S.A. ASPS	6.95	$ 6.55	3.31 %	$ 65.9 M	Luxembourg
	PennyMac Financial Services PFSI	93.1	$ 80.08	-2.05 %	$ 4.14 B	USA
	Monroe Capital Corporation MRCC	11.2	-	-	$ 105 M	USA
	Velocity Financial VEL	17.5	$ 17.43	-0.23 %	$ 642 M	USA
	Encore Capital Group ECPG	58.9	$ 80.2	-2.87 %	$ 1.86 B	USA
	Hercules Capital, Inc. HTGC	18	$ 15.5	0.32 %	$ 1.73 B	USA