Guaranty Bancshares Historical Prices 2011-2026 | GNTY

Annual Historical Prices Guaranty Bancshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.4	30.4	35.5	32.8	29.2	28	29	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
35.5	28	30.8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arrow Financial Corporation AROW	33.2	$ 36.85	2.19 %	$ 608 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.75	-2.57 %	$ 242 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.05	1.24 %	$ 22.4 B	Germany
Grupo Financiero Galicia S.A. GGAL	48.2	$ 41.34	-3.23 %	$ 3.54 B	Argentina
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.97	2.38 %	$ 83.7 M	USA
First Horizon Corporation FHN	21	$ 24.96	2.25 %	$ 13.5 B	USA
Financial Institutions FISI	30.7	$ 34.07	0.12 %	$ 685 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.26	0.28 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 105.12	-0.28 %	$ 847 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.45	2.07 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 150.33	1.82 %	$ 10.2 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.2	1.67 %	$ 2.2 B	USA
Camden National Corporation CAC	45.9	$ 48.17	0.42 %	$ 814 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.0	0.3 %	$ 87.9 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.38	0.16 %	$ 747 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 96.44	1.62 %	$ 5.48 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.7	1.99 %	$ 96.3 B	Brasil
Heartland Financial USA HTLF	33.4	-	-2.16 %	$ 2.77 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.22	0.62 %	$ 1.32 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA