MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 05-16-2026
Guaranty Bancshares Historical Prices 2011-2026 | GNTY
Annual Historical Prices Guaranty Bancshares
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4 | 30.4 | 35.5 | 32.8 | 29.2 | 28 | 29 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.5 | 28 | 30.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.76 | -0.37 % | $ 1.35 B |  USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.83 | 1.02 % | $ 758 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.83 | - | $ 239 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 56.91 | 0.92 % | $ 464 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.01 | -0.73 % | $ 259 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 16.18 | 8.85 % | $ 9.91 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.17 | 0.96 % | $ 34.9 B |  Brasil |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.59 | 0.77 % | $ 440 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 26.82 | 0.11 % | $ 2.25 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.03 | -0.5 % | $ 210 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.71 | 0.49 % | $ 606 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 32.94 | 0.24 % | $ 22.4 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.61 | -0.21 % | $ 2.62 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.12 | -0.45 % | $ 12.2 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 35.35 | 0.73 % | $ 710 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.43 | 0.47 % | $ 835 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.75 | -0.2 % | $ 85.7 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.81 | 0.26 % | $ 838 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 15.99 | 0.87 % | $ 93.1 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 43.8 | 4.24 % | $ 65 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 85.56 | -0.39 % | $ 4.87 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 28.0 | -0.67 % | $ 170 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.18 | -0.07 % | $ 2.05 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.49 | 1.14 % | $ 898 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |