Hess Corporation Historical Prices 2011-2026 | HES

Annual Historical Prices Hess Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
148	150	138	101	64.4	54	54.6	42.1	46.7	38.8	65.8	69.3	57.1	55.4

All numbers in USD currency

Maximum	Minimum	Average
150	38.8	77.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.51	-16.03 %	$ 57.8 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 33.96	-2.23 %	$ 2.72 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
CNX Resources Corporation CNX	39.4	$ 38.18	-3.93 %	$ 5.4 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.98	-6.47 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 6.11	2.26 %	$ 1.53 B	Bermuda
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.78	-1.07 %	$ 1.32 B	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.09	-5.95 %	$ 140 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
ConocoPhillips COP	109	$ 124.22	-5.73 %	$ 156 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
California Resources Corporation CRC	61.2	$ 64.95	-5.25 %	$ 5.65 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.45	2.7 %	$ 369 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 29.5	-7.61 %	$ 5.47 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Mexco Energy Corporation MXC	9.12	$ 9.0	-7.69 %	$ 18.6 M	USA
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Helmerich & Payne HP	27	$ 34.95	-2.59 %	$ 3.47 B	USA