Grupo Supervielle S.A. Kurshistorie 2011-2026 | SUPV

Kurshistorie Jährlich Grupo Supervielle S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	6.03	2.75	1.95	1.7	2.8	10	30.3	13.9	-	-	-	-	-

Alle Zahlen in ARS-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.3	1.7	8.94

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Santander-Chile BSAC	34	$ 34.85	0.9 %	$ 3.42 T	Chile
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Bancolombia S.A. CIB	40	$ 73.86	-1.99 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 24.17	1.98 %	$ 421 M	USA
Banco Macro S.A. BMA	67.7	$ 80.4	-0.51 %	$ 14.4 M	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 51.27	1.91 %	$ 866 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.83	3.22 %	$ 249 M	USA
Banc of California BANC	18.4	$ 18.69	1.08 %	$ 2.99 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.01	-	$ 83.9 M	USA
Popular BPOP	138	$ 146.82	1.0 %	$ 9.92 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.13	-2.06 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.54	2.31 %	$ 13.1 M	Brasil
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
First Busey Corporation BUSE	26	$ 26.95	1.01 %	$ 2.26 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CNB Financial Corporation CCNE	27	$ 31.31	1.72 %	$ 770 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.02	1.55 %	$ 2.18 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 47.93	0.76 %	$ 3.54 B	Argentina
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 93.61	0.49 %	$ 5.32 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 46.58	1.59 %	$ 269 M	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.25	-0.49 %	$ 1.28 B	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
First BanCorp. FBP	19.4	$ 23.0	1.91 %	$ 3.78 B	Puerto-rico
Financial Institutions FISI	30.7	$ 34.39	1.51 %	$ 691 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.75	2.22 %	$ 2.84 B	USA