MarketCap
Facebook
X
Telegram
HP Historical Prices | HPQ
Annual Historical Prices HP
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2 | 25.2 | 25.2 | 29.2 | 37.4 | 23.8 | 19.1 | 18.5 | 18.5 | 12.7 | 9.63 | 14.5 | 9.94 | 4.92 | 8.69 | 20.7 | 16.3 | 21 | 20.8 | 14.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.4 | 4.92 | 18.8 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
19.3 | $ 19.35 | 1.83 % | $ 940 M |  USA |
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.24 | 5.51 % | $ 55.3 M |  Israel |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
AstroNova
ALOT
|
12 | $ 28.99 | 0.02 % | $ 221 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 7.1 | 0.07 % | $ 748 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 10.03 | 0.1 % | $ 163 M | Israel |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.62 | 1.25 % | $ 350 K | Israel |
 |
Super Micro Computer
SMCI
|
37.3 | $ 39.59 | 4.54 % | $ 23.8 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 9.97 | 2.15 % | $ 223 M | USA |
 |
NetApp
NTAP
|
167 | $ 185.59 | 0.11 % | $ 36.9 B | USA |
 |
Seagate Technology plc
STX
|
845 | $ 849.28 | 6.34 % | $ 186 B |  Irlanda |
 |
Dell Technologies
DELL
|
157 | $ 524.14 | 1.6 % | $ 354 B | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 5.14 | 1.94 % | $ 51.8 M | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.61 | 0.16 % | $ 4.83 M | USA |
 |
Western Digital Corporation
WDC
|
509 | $ 467.46 | 5.86 % | $ 161 B | USA |
 |
Quantum Corporation
QMCO
|
12.9 | $ 24.73 | 1.77 % | $ 313 M | USA |
 |
Arista Networks
ANET
|
133 | $ 193.78 | 1.23 % | $ 244 B | USA |
 |
Corsair Gaming
CRSR
|
8.99 | $ 12.72 | 0.82 % | $ 1.35 B | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.46 | 4.22 % | $ 447 M | USA |
 |
Coherent
COHR
|
264 | $ 281.86 | 6.59 % | $ 6.87 B | USA |
 |
Identiv
INVE
|
3.79 | $ 2.81 | 0.36 % | $ 66.8 M | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 2.41 | 1.69 % | $ 25.9 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 102.05 | 0.33 % | $ 15 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 8.0 | 2.96 % | $ 653 M | USA |