MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-23-2026
Houston American Energy Corp. Historical Prices 2011-2026 | HUSA
Annual Historical Prices Houston American Energy Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.62 | 1.56 | 2.47 | 1.43 | 1.75 | 1.88 | 2.38 | 4.12 | 2.25 | 2.12 | 2 | 3.12 | 2.75 | 152 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 152 | 0.62 | 12.9 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Crescent Point Energy Corp.
CPG
|
8.8 | - | 0.8 % | $ 4.71 B |  Canada |
 |
Enerplus Corporation
ERF
|
17.6 | - | - | $ 4.25 B | Canada |
 |
Battalion Oil Corporation
BATL
|
11.1 | $ 4.19 | -1.18 % | $ 69 M |  USA |
 |
CNX Resources Corporation
CNX
|
39.4 | $ 39.87 | 0.45 % | $ 5.64 B | USA |
 |
Borr Drilling Limited
BORR
|
2.24 | $ 5.88 | -1.09 % | $ 1.48 B |  Bermuda |
 |
ConocoPhillips
COP
|
109 | $ 131.59 | -0.02 % | $ 165 B | USA |
 |
Calumet Specialty Products Partners, L.P.
CLMT
|
15.6 | $ 34.56 | -3.25 % | $ 2.77 B | USA |
 |
California Resources Corporation
CRC
|
61.2 | $ 68.35 | 0.97 % | $ 5.95 B | USA |
 |
Canadian Natural Resources Limited
CNQ
|
50.1 | $ 48.8 | 1.1 % | $ 72.6 B | Canada |
 |
Abraxas Petroleum Corporation
AXAS
|
0.67 | - | -65.98 % | $ 10.3 M | USA |
 |
CNOOC Limited
CEO
|
96.8 | - | - | $ 53.2 B |  China |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | - | - | $ 371 M | Canada |
 |
PEDEVCO Corp.
PED
|
16 | $ 17.35 | 6.18 % | $ 80.1 M | USA |
 |
Berry Corporation
BRY
|
8.42 | - | - | $ 268 M | USA |
 |
Diamondback Energy
FANG
|
168 | $ 196.06 | 0.92 % | $ 56.7 B | USA |
 |
Dorchester Minerals, L.P.
DMLP
|
25.5 | $ 27.99 | 0.09 % | $ 1.33 B | USA |
 |
Epsilon Energy Ltd.
EPSN
|
6.25 | $ 6.43 | 1.26 % | $ 148 M | USA |
 |
Genie Energy Ltd.
GNE
|
16.1 | $ 14.13 | 0.43 % | $ 361 M | USA |
 |
Helmerich & Payne
HP
|
27 | $ 35.33 | 1.17 % | $ 3.51 B | USA |
 |
Camber Energy
CEI
|
0.1 | - | -6.1 % | $ 11.9 M | USA |
 |
Gran Tierra Energy
GTE
|
6.86 | $ 8.49 | -2.25 % | $ 301 M | Canada |
 |
Kosmos Energy Ltd.
KOS
|
2.36 | $ 3.0 | -2.91 % | $ 1.43 B | Bermuda |
 |
Kimbell Royalty Partners, LP
KRP
|
16 | $ 14.94 | -0.07 % | $ 1.64 B | USA |
 |
Centennial Resource Development
CDEV
|
7.94 | - | 2.19 % | $ 2.26 B | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | - | - | $ 2.31 B | USA |
 |
Barnwell Industries
BRN
|
2.25 | $ 1.14 | -0.87 % | $ 11.4 M | USA |