Houston American Energy Corp. Historical Prices 2011-2026 | HUSA

Annual Historical Prices Houston American Energy Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	0.62	1.56	2.47	1.43	1.75	1.88	2.38	4.12	2.25	2.12	2	3.12	2.75	152

All numbers in USD currency

Maximum	Minimum	Average
152	0.62	12.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.93	7.08 %	$ 64.7 M	USA
Precision Drilling Corporation PDS	98.6	$ 101.73	2.97 %	$ 869 M	Canada
Borr Drilling Limited BORR	5.9	$ 6.13	0.49 %	$ 1.61 B	Bermuda
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.53	6.62 %	$ 2.6 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 47.21	1.81 %	$ 72.6 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
EQT Corporation EQT	58.5	$ 59.11	-0.52 %	$ 36.1 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Diamondback Energy FANG	168	$ 205.32	2.63 %	$ 59.4 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 41.05	4.48 %	$ 4.08 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Kimbell Royalty Partners, LP KRP	16	$ 15.32	1.79 %	$ 1.67 B	USA
Gran Tierra Energy GTE	6.86	$ 9.26	3.93 %	$ 328 M	Canada
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA