iClick Interactive Asia Group Limited Kurshistorie 2011-2026 | ICLK

Kurshistorie Jährlich iClick Interactive Asia Group Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.24	1.28	2.5	2.42	14.7	5.18	5.21	6.8	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
14.7	1.28	5.92

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.77	-1.92 %	$ 1.56 M	China
Inuvo INUV	0.43	$ 3.22	0.94 %	$ 451 M	USA
Cimpress plc CMPR	55.4	$ 70.0	-1.62 %	$ 1.74 B	Niderland
Marchex MCHX	1.73	$ 1.46	-	$ 64.1 M	USA
Deluxe Corporation DLX	26	$ 27.5	-1.19 %	$ 1.23 B	USA
QuinStreet QNST	17.4	$ 11.58	0.04 %	$ 636 M	USA
comScore SCOR	6.27	$ 6.7	-3.04 %	$ 33.6 M	USA
Emerald Holding EEX	3.52	$ 4.23	1.2 %	$ 292 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.76	-4.35 %	$ 17.3 M	China
Advantage Solutions ADV	2.15	$ 0.57	3.69 %	$ 183 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.39	-0.21 %	$ 1.17 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.57	0.07 %	$ 1.93 B	USA
WPP plc WPP	70.5	$ 16.18	-5.46 %	$ 19.3 B	Irlanda
Omnicom Group OMC	83	$ 84.5	-1.01 %	$ 17.3 B	USA
Fluent FLNT	2.18	$ 3.21	-3.02 %	$ 52.2 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
National CineMedia NCMI	6.3	$ 3.53	-2.22 %	$ 338 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Townsquare Media TSQ	8.18	$ 7.44	-3.57 %	$ 126 M	USA
Xunlei Limited XNET	3.44	$ 5.34	-6.81 %	$ 1.7 B	China
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA