AirNet Technology Kurshistorie 2011-2026 | ANTE

Kurshistorie Jährlich AirNet Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	1.32	1.15	1.37	2.43	0.97	2.45	6	12.2	27.3	10.8	10.3	11.7	17.4

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
27.3	0.43	7.57

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Inuvo INUV	2.79	$ 1.88	3.3 %	$ 27.2 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	0.63 %	$ 1.16 B	USA
Cimpress plc CMPR	55.4	$ 77.83	1.48 %	$ 1.94 B	Niderland
Marchex MCHX	1.73	$ 1.53	-1.28 %	$ 67.2 M	USA
Magnite MGNI	12	$ 12.07	0.75 %	$ 1.72 B	USA
National CineMedia NCMI	6.3	$ 3.35	1.98 %	$ 321 M	USA
ZW Data Action Technologies CNET	0.69	$ 0.68	-7.61 %	$ 1.81 M	China
Emerald Holding EEX	4.07	$ 4.51	1.35 %	$ 896 M	USA
Deluxe Corporation DLX	26	$ 28.35	0.85 %	$ 1.27 B	USA
Townsquare Media TSQ	8.18	$ 6.21	0.65 %	$ 106 M	USA
comScore SCOR	6.27	$ 7.54	1.41 %	$ 37.8 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.83	-1.08 %	$ 18 M	China
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
QuinStreet QNST	17.4	$ 11.91	-0.58 %	$ 654 M	USA
Xunlei Limited XNET	3.44	$ 5.9	1.64 %	$ 1.88 B	China
WPP plc WPP	70.5	$ 16.96	1.31 %	$ 20.3 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 27.82	4.67 %	$ 9.03 B	USA
Fluent FLNT	3.16	$ 3.2	0.95 %	$ 83.1 M	USA
Omnicom Group OMC	83	$ 75.84	1.43 %	$ 15.5 B	USA