AirNet Technology Kurshistorie 2011-2025 | ANTE

Kurshistorie Jährlich AirNet Technology

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.43	1.32	1.15	1.37	2.43	0.97	2.45	6	12.2	27.3	10.8	10.3	11.7	17.4

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
27.3	0.43	7.57

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.17	-3.56 %	$ 1.06 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Inuvo INUV	0.43	$ 2.52	-3.45 %	$ 353 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.22	0.72 %	$ 2.47 M	China
Emerald Holding EEX	3.52	$ 4.44	-2.63 %	$ 306 M	USA
National CineMedia NCMI	6.3	$ 3.89	-0.77 %	$ 373 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Magnite MGNI	16.9	$ 16.45	-0.03 %	$ 2.31 B	USA
Deluxe Corporation DLX	17.1	$ 22.82	0.62 %	$ 1.01 B	USA
Fluent FLNT	2.18	$ 2.48	-1.87 %	$ 40.3 M	USA
Cimpress plc CMPR	55.4	$ 68.72	-0.69 %	$ 1.71 B	Niderland
Marchex MCHX	1.73	$ 1.63	-2.58 %	$ 71.4 M	USA
Omnicom Group OMC	86.7	$ 81.01	1.24 %	$ 16.2 B	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.57	-2.65 %	$ 25.2 M	China
WPP plc WPP	70.5	$ 22.5	0.27 %	$ 26.9 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.86	-3.41 %	$ 277 M	USA
Xunlei Limited XNET	3.44	$ 7.12	-1.25 %	$ 2.27 B	China
QuinStreet QNST	17.4	$ 14.34	-0.62 %	$ 788 M	USA
comScore SCOR	6.27	$ 6.77	-	$ 33.9 M	USA
Townsquare Media TSQ	8.18	$ 5.04	-0.4 %	$ 85.6 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA