The Interpublic Group of Companies Kurshistorie | IPG

Kurshistorie Jährlich The Interpublic Group of Companies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.4	32.5	36.7	36.5	25.1	19.5	20.1	19.7	19.6	17	17.3	13.5	9.52	8.54

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
36.7	8.54	21.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Deluxe Corporation DLX	26	$ 24.05	0.04 %	$ 1.08 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Emerald Holding EEX	4.07	-	-	$ 1 B	USA
Marchex MCHX	1.55	$ 1.85	2.21 %	$ 82 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Inuvo INUV	2.79	$ 0.78	0.01 %	$ 11.3 M	USA
ZW Data Action Technologies CNET	0.69	$ 1.29	4.65 %	$ 3.43 M	China
QuinStreet QNST	17.4	$ 20.5	0.63 %	$ 1.13 B	USA
Clear Channel Outdoor Holdings CCO	2.39	$ 2.33	0.22 %	$ 1.15 B	USA
WPP plc WPP	39.4	$ 26.91	0.04 %	$ 29 B	Irlanda
Fluent FLNT	3.16	$ 4.1	2.44 %	$ 106 M	USA
Magnite MGNI	12	$ 24.73	0.61 %	$ 3.53 B	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.36	2.26 %	$ 18.5 M	China
comScore SCOR	6.51	$ 6.2	2.14 %	$ 32.5 M	USA
Xunlei Limited XNET	5.53	$ 5.25	1.94 %	$ 1.64 B	China
Townsquare Media TSQ	6.86	$ 5.7	0.71 %	$ 104 M	USA
National CineMedia NCMI	6.3	$ 2.86	6.72 %	$ 269 M	USA
Cimpress plc CMPR	95.3	$ 94.46	0.04 %	$ 2.31 B	Niderland
Advantage Solutions ADV	0.56	$ 32.78	0.61 %	$ 10.6 B	USA
Omnicom Group OMC	83	$ 87.57	3.33 %	$ 17.9 B	USA