National CineMedia Kurshistorie 2011-2026 | NCMI

Kurshistorie Jährlich National CineMedia

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.3	4.22	0.43	2.64	3.99	6.42	5.48	4.75	9.45	9.5	8.25	9.8	7.58	6.35

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
9.8	0.43	6.08

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.37	0.21 %	$ 1.16 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Cimpress plc CMPR	55.4	$ 76.06	-0.35 %	$ 1.9 B	Niderland
ZW Data Action Technologies CNET	1.58	$ 0.87	-16.25 %	$ 1.76 M	China
Emerald Holding EEX	3.52	$ 4.8	-3.42 %	$ 331 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Omnicom Group OMC	86.7	$ 69.29	-5.13 %	$ 13.8 B	USA
Inuvo INUV	0.43	$ 1.79	-4.28 %	$ 251 M	USA
Deluxe Corporation DLX	17.1	$ 26.67	-2.09 %	$ 1.18 B	USA
Fluent FLNT	2.18	$ 3.05	-6.44 %	$ 49.6 M	USA
Magnite MGNI	16.9	$ 11.69	-2.34 %	$ 1.64 B	USA
Marchex MCHX	1.73	$ 1.59	-2.76 %	$ 69.6 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.9	-6.86 %	$ 18.7 M	China
WPP plc WPP	70.5	$ 18.29	-4.74 %	$ 21.8 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.79	-1.95 %	$ 1.85 B	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.54	-13.18 %	$ 174 M	USA
QuinStreet QNST	17.4	$ 10.6	-9.71 %	$ 582 M	USA
comScore SCOR	6.27	$ 7.2	1.7 %	$ 36.1 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Townsquare Media TSQ	8.18	$ 6.96	-3.13 %	$ 118 M	USA