National CineMedia Kurshistorie 2011-2026 | NCMI

Kurshistorie Jährlich National CineMedia

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.3	4.22	0.43	2.64	3.99	6.42	5.48	4.75	9.45	9.5	8.25	9.8	7.58	6.35

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
9.8	0.43	6.08

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.76	-3.21 %	$ 1.54 M	China
Cimpress plc CMPR	55.4	$ 70.24	-1.29 %	$ 1.75 B	Niderland
Deluxe Corporation DLX	26	$ 27.95	0.43 %	$ 1.25 B	USA
Emerald Holding EEX	3.52	$ 4.32	3.35 %	$ 298 M	USA
Inuvo INUV	0.43	$ 2.99	-6.27 %	$ 419 M	USA
Advantage Solutions ADV	2.15	$ 0.56	0.83 %	$ 180 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.4	-	$ 1.17 B	USA
Marchex MCHX	1.73	$ 1.43	-2.07 %	$ 64.1 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.77	1.55 %	$ 1.96 B	USA
Omnicom Group OMC	83	$ 84.82	-0.64 %	$ 17.4 B	USA
Fluent FLNT	2.18	$ 3.21	-3.17 %	$ 52.2 M	USA
QuinStreet QNST	17.4	$ 11.68	0.95 %	$ 641 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 6.59	-2.23 %	$ 33 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Townsquare Media TSQ	8.18	$ 7.43	-4.19 %	$ 126 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.85	0.54 %	$ 18.2 M	China
WPP plc WPP	70.5	$ 16.3	-4.76 %	$ 19.5 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.41	-5.58 %	$ 1.72 B	China
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA