National CineMedia Kurshistorie 2011-2026 | NCMI

Kurshistorie Jährlich National CineMedia

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
6.3	4.22	0.43	2.64	3.99	6.42	5.48	4.75	9.45	9.5	8.25	9.8	7.58	6.35	170	132

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
170	0.43	24.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Cimpress plc CMPR	55.4	$ 92.57	-0.76 %	$ 2.31 B	Niderland
Deluxe Corporation DLX	26	$ 23.21	2.07 %	$ 1.04 B	USA
Emerald Holding EEX	4.07	$ 5.01	0.4 %	$ 996 M	USA
ZW Data Action Technologies CNET	0.69	$ 0.75	4.89 %	$ 1.99 M	China
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Marchex MCHX	1.55	$ 1.51	-1.31 %	$ 66.9 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.41	-2.76 %	$ 20.4 M	USA
Magnite MGNI	12	$ 15.81	8.07 %	$ 2.25 B	USA
Xunlei Limited XNET	5.53	$ 4.91	1.87 %	$ 1.53 B	China
WPP plc WPP	39.4	$ 18.65	6.82 %	$ 20.1 B	Irlanda
WiMi Hologram Cloud WIMI	1.75	$ 1.56	-1.89 %	$ 21.2 M	China
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-	$ 1.19 B	USA
comScore SCOR	6.51	$ 7.91	-0.75 %	$ 41.5 M	USA
QuinStreet QNST	17.4	$ 12.08	1.85 %	$ 663 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 37.86	1.56 %	$ 12.3 B	USA
Townsquare Media TSQ	6.86	$ 6.55	-0.15 %	$ 118 M	USA
Fluent FLNT	3.16	$ 2.2	-2.22 %	$ 57.1 M	USA
Omnicom Group OMC	83	$ 75.63	0.75 %	$ 15.5 B	USA