SRAX Kurshistorie | SRAX

Kurshistorie Jährlich SRAX

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	4.49	3.11	2.49	2.04	5.65	6.14	9	6.25	16.2	5	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16.2	0.6	5.54

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Advantage Solutions ADV	0.56	$ 32.93	0.77 %	$ 10.7 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
ZW Data Action Technologies CNET	0.69	$ 1.24	0.81 %	$ 3.29 M	China
Deluxe Corporation DLX	26	$ 23.56	0.72 %	$ 1.06 B	USA
Fluent FLNT	3.16	$ 3.32	8.41 %	$ 86.2 M	USA
Cimpress plc CMPR	95.3	$ 83.4	0.02 %	$ 2.04 B	Niderland
Inuvo INUV	2.79	$ 0.57	1.24 %	$ 8.25 M	USA
Marchex MCHX	1.55	$ 1.23	0.29 %	$ 54.5 M	USA
Magnite MGNI	12	$ 23.71	0.29 %	$ 3.38 B	USA
National CineMedia NCMI	6.3	$ 2.42	0.41 %	$ 228 M	USA
Omnicom Group OMC	83	$ 79.85	2.61 %	$ 16.4 B	USA
QuinStreet QNST	19.7	$ 18.36	0.05 %	$ 1.05 B	USA
comScore SCOR	6.51	$ 5.18	1.57 %	$ 27.2 M	USA
Xunlei Limited XNET	5.53	$ 4.85	0.51 %	$ 1.51 B	China
Townsquare Media TSQ	6.86	$ 5.16	0.39 %	$ 94.1 M	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.02	2.91 %	$ 13.9 M	China
WPP plc WPP	39.4	$ 25.82	4.29 %	$ 27.8 B	Irlanda
Clear Channel Outdoor Holdings CCO	2.39	$ 2.38	0.21 %	$ 1.18 B	USA
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Emerald Holding EEX	4.07	-	-	$ 1 B	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA