SRAX Kurshistorie 2011-2026 | SRAX

Kurshistorie Jährlich SRAX

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	4.49	3.11	2.49	2.04	5.65	6.14	9	6.25	16.2	5	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16.2	0.6	5.54

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Cimpress plc CMPR	55.4	$ 70.94	-2.9 %	$ 1.77 B	Niderland
ZW Data Action Technologies CNET	1.58	$ 0.76	-6.76 %	$ 1.54 M	China
Deluxe Corporation DLX	26	$ 27.86	0.4 %	$ 1.25 B	USA
Emerald Holding EEX	3.52	$ 4.26	-	$ 294 M	USA
Inuvo INUV	0.43	$ 3.31	29.8 %	$ 463 M	USA
Marchex MCHX	1.73	$ 1.51	2.72 %	$ 66.3 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.5	-0.92 %	$ 1.92 B	USA
National CineMedia NCMI	6.3	$ 3.59	0.84 %	$ 344 M	USA
QuinStreet QNST	17.4	$ 11.53	-1.66 %	$ 633 M	USA
Advantage Solutions ADV	2.15	$ 0.55	6.17 %	$ 177 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.85	-4.4 %	$ 18.2 M	China
WPP plc WPP	70.5	$ 17.18	-7.66 %	$ 20.5 B	Irlanda
Clear Channel Outdoor Holdings CCO	1.35	$ 2.4	-0.21 %	$ 1.17 B	USA
Xunlei Limited XNET	3.44	$ 5.76	0.7 %	$ 1.84 B	China
Fluent FLNT	2.18	$ 3.3	-	$ 53.7 M	USA
Omnicom Group OMC	83	$ 85.43	0.16 %	$ 17.5 B	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
comScore SCOR	6.27	$ 6.76	-1.16 %	$ 33.9 M	USA
Townsquare Media TSQ	8.18	$ 7.7	3.36 %	$ 131 M	USA