SRAX Kurshistorie 2011-2026 | SRAX

Kurshistorie Jährlich SRAX

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.6	4.49	3.11	2.49	2.04	5.65	6.14	9	6.25	16.2	5	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16.2	0.6	5.54

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 23.73	0.59 %	$ 1.06 B	USA
Emerald Holding EEX	4.07	$ 4.98	-	$ 990 M	USA
Cimpress plc CMPR	55.4	$ 102.39	7.59 %	$ 2.55 B	Niderland
ZW Data Action Technologies CNET	0.69	$ 0.72	0.31 %	$ 1.91 M	China
Marchex MCHX	1.55	$ 1.68	0.6 %	$ 74.4 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
National CineMedia NCMI	6.3	$ 2.99	-0.33 %	$ 282 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.6	4.58 %	$ 23.2 M	USA
Magnite MGNI	12	$ 13.2	0.08 %	$ 1.88 B	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.62	-1.22 %	$ 22 M	China
WPP plc WPP	39.4	$ 18.77	1.02 %	$ 20.2 B	Irlanda
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-	$ 1.19 B	USA
Xunlei Limited XNET	3.44	$ 5.48	0.18 %	$ 1.75 B	China
comScore SCOR	6.51	$ 6.41	-2.58 %	$ 33.6 M	USA
QuinStreet QNST	17.4	$ 12.29	2.42 %	$ 675 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	0.56	$ 42.31	3.62 %	$ 13.7 B	USA
Townsquare Media TSQ	6.86	$ 6.4	-1.69 %	$ 115 M	USA
Fluent FLNT	3.16	$ 2.6	-4.06 %	$ 67.5 M	USA
Omnicom Group OMC	83	$ 74.93	1.57 %	$ 15.4 B	USA