Townsquare Media Kurshistorie 2011-2025 | TSQ

Kurshistorie Jährlich Townsquare Media

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.18	13.3	6.66	9.73	3.76	6.88	9.32	10.7	11.8	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	3.76	8.93

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.04	-0.73 %	$ 998 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.42	-5.88 %	$ 2.87 M	China
Advantage Solutions ADV	2.15	$ 0.9	-6.38 %	$ 289 M	USA
Emerald Holding EEX	3.52	$ 3.74	3.03 %	$ 258 M	USA
Inuvo INUV	0.43	$ 2.94	-2.33 %	$ 412 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Deluxe Corporation DLX	17.1	$ 22.24	-0.36 %	$ 982 M	USA
Fluent FLNT	2.18	$ 2.29	5.53 %	$ 37.2 M	USA
Cimpress plc CMPR	55.4	$ 74.87	1.33 %	$ 1.87 B	Niderland
Magnite MGNI	16.9	$ 16.32	1.94 %	$ 2.29 B	USA
Marchex MCHX	1.73	$ 1.66	0.91 %	$ 72.7 M	USA
National CineMedia NCMI	6.3	$ 4.09	-1.57 %	$ 392 M	USA
Omnicom Group OMC	86.7	$ 79.81	-0.32 %	$ 15.9 B	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.94	-1.9 %	$ 28.9 M	China
QuinStreet QNST	17.4	$ 14.48	-0.48 %	$ 795 M	USA
comScore SCOR	6.27	$ 6.51	-2.25 %	$ 32.6 M	USA
Xunlei Limited XNET	3.44	$ 6.77	-3.42 %	$ 2.16 B	China
WPP plc WPP	70.5	$ 21.88	-1.0 %	$ 26.1 B	Irlanda
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA