Townsquare Media Kurshistorie 2011-2026 | TSQ

Kurshistorie Jährlich Townsquare Media

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.18	13.3	6.66	9.73	3.76	6.88	9.32	10.7	11.8	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	3.76	8.93

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.77	-1.28 %	$ 1.56 M	China
Cimpress plc CMPR	55.4	$ 69.22	-2.71 %	$ 1.73 B	Niderland
Deluxe Corporation DLX	26	$ 27.42	-1.47 %	$ 1.23 B	USA
Emerald Holding EEX	3.52	$ 4.0	-4.31 %	$ 276 M	USA
Advantage Solutions ADV	2.15	$ 0.57	2.84 %	$ 183 M	USA
Inuvo INUV	0.43	$ 3.09	-3.13 %	$ 433 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	-0.42 %	$ 1.16 B	USA
Marchex MCHX	1.73	$ 1.46	-	$ 64.1 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.42	-1.03 %	$ 1.91 B	USA
Omnicom Group OMC	83	$ 83.46	-2.24 %	$ 17.1 B	USA
Fluent FLNT	2.18	$ 3.17	-3.93 %	$ 51.5 M	USA
QuinStreet QNST	17.4	$ 11.48	-0.26 %	$ 630 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 6.32	-6.23 %	$ 31.7 M	USA
National CineMedia NCMI	6.3	$ 3.51	-2.77 %	$ 336 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.73	-5.8 %	$ 17 M	China
WPP plc WPP	70.5	$ 16.1	-5.93 %	$ 19.2 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.36	-6.46 %	$ 1.71 B	China
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA