Townsquare Media Kurshistorie 2011-2026 | TSQ

Kurshistorie Jährlich Townsquare Media

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.18	13.3	6.66	9.73	3.76	6.88	9.32	10.7	11.8	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	3.76	8.93

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.71	2.9 %	$ 1.44 M	China
Emerald Holding EEX	4.07	$ 4.59	2.23 %	$ 912 M	USA
National CineMedia NCMI	6.3	$ 3.33	3.74 %	$ 319 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 7.49	4.61 %	$ 37.6 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	0.42 %	$ 1.16 B	USA
Fluent FLNT	2.18	$ 3.87	0.39 %	$ 62.9 M	USA
Marchex MCHX	1.73	$ 1.4	4.48 %	$ 61.5 M	USA
Magnite MGNI	12	$ 12.5	0.93 %	$ 1.78 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Cimpress plc CMPR	55.4	$ 72.1	4.01 %	$ 1.8 B	Niderland
WPP plc WPP	70.5	$ 15.2	0.5 %	$ 18.2 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.84	0.17 %	$ 1.86 B	China
WiMi Hologram Cloud WIMI	0.33	$ 1.73	5.49 %	$ 17 M	China
Deluxe Corporation DLX	26	$ 27.5	5.97 %	$ 1.23 B	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.79	2.33 %	$ 256 M	USA
Inuvo INUV	2.79	$ 2.38	-4.03 %	$ 34.5 M	USA
Omnicom Group OMC	83	$ 75.89	1.12 %	$ 15.5 B	USA
QuinStreet QNST	17.4	$ 12.01	3.82 %	$ 660 M	USA