Fluent Kurshistorie 2011-2026 | FLNT

Kurshistorie Jährlich Fluent

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.18	0.5	1.16	1.42	6.33	2.33	5.11	2.6	3.65	5.2	6.5	6.55	5	8.75

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
8.75	0.5	4.09

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.09	-	$ 1.02 B	USA
Cimpress plc CMPR	55.4	$ 73.89	5.98 %	$ 1.84 B	Niderland
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
ZW Data Action Technologies CNET	1.58	$ 1.27	-3.05 %	$ 2.57 M	China
Emerald Holding EEX	3.52	$ 4.82	3.1 %	$ 333 M	USA
Inuvo INUV	0.43	$ 2.72	-1.92 %	$ 381 M	USA
The Interpublic Group of Companies IPG	27.4	$ 24.57	-1.96 %	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Deluxe Corporation DLX	17.1	$ 23.12	4.24 %	$ 1.02 B	USA
Omnicom Group OMC	86.7	$ 78.84	1.64 %	$ 15.7 B	USA
Magnite MGNI	16.9	$ 16.6	-1.19 %	$ 2.33 B	USA
Marchex MCHX	1.73	$ 1.73	1.53 %	$ 75.8 M	USA
National CineMedia NCMI	6.3	$ 3.8	0.66 %	$ 364 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.84	-1.73 %	$ 27.9 M	China
WPP plc WPP	70.5	$ 22.9	0.93 %	$ 27.3 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.87	-1.43 %	$ 280 M	USA
Xunlei Limited XNET	3.44	$ 7.73	2.65 %	$ 2.46 B	China
QuinStreet QNST	17.4	$ 15.19	-	$ 834 M	USA
comScore SCOR	6.27	$ 8.18	14.89 %	$ 41 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Townsquare Media TSQ	8.18	$ 5.53	4.14 %	$ 94 M	USA