ZW Data Action Technologies Kurshistorie 2011-2026 | CNET

Kurshistorie Jährlich ZW Data Action Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.58	0.76	1.68	0.79	2.44	1.26	1.66	3.2	1.23	2	4.4	2.02	2.12	2.75

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.4	0.76	1.99

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.37	7.99 %	$ 1.16 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Cimpress plc CMPR	55.4	$ 76.56	-0.53 %	$ 1.91 B	Niderland
Emerald Holding EEX	3.52	$ 4.93	1.44 %	$ 340 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Omnicom Group OMC	86.7	$ 72.82	2.93 %	$ 14.5 B	USA
Inuvo INUV	0.43	$ 1.89	-4.55 %	$ 265 M	USA
Deluxe Corporation DLX	17.1	$ 27.42	1.11 %	$ 1.21 B	USA
Fluent FLNT	2.18	$ 3.38	0.6 %	$ 55 M	USA
Magnite MGNI	16.9	$ 12.04	3.13 %	$ 1.69 B	USA
National CineMedia NCMI	6.3	$ 3.54	1.58 %	$ 339 M	USA
Marchex MCHX	1.73	$ 1.65	-0.3 %	$ 73.3 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 2.06	0.49 %	$ 20.2 M	China
WPP plc WPP	70.5	$ 19.24	3.16 %	$ 23 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.88	-1.31 %	$ 1.87 B	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Advantage Solutions ADV	2.15	$ 0.64	-7.7 %	$ 206 M	USA
QuinStreet QNST	17.4	$ 11.83	-1.25 %	$ 650 M	USA
comScore SCOR	6.27	$ 7.05	-4.67 %	$ 35.3 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Townsquare Media TSQ	8.18	$ 7.29	7.76 %	$ 124 M	USA