ZW Data Action Technologies Kurshistorie 2011-2026 | CNET

Kurshistorie Jährlich ZW Data Action Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.58	0.76	1.68	0.79	2.44	1.26	1.66	3.2	1.23	2	4.4	2.02	2.12	2.75

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.4	0.76	1.99

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Cimpress plc CMPR	55.4	$ 69.6	-2.18 %	$ 1.73 B	Niderland
Deluxe Corporation DLX	26	$ 27.55	-1.01 %	$ 1.23 B	USA
Emerald Holding EEX	3.52	$ 4.11	-1.79 %	$ 284 M	USA
Advantage Solutions ADV	2.15	$ 0.58	4.67 %	$ 186 M	USA
Inuvo INUV	0.43	$ 3.2	0.31 %	$ 448 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.39	-0.21 %	$ 1.17 B	USA
Marchex MCHX	1.73	$ 1.46	-	$ 64.1 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.61	0.37 %	$ 1.94 B	USA
Omnicom Group OMC	83	$ 84.07	-1.52 %	$ 17.2 B	USA
Fluent FLNT	2.18	$ 3.24	-2.11 %	$ 52.7 M	USA
QuinStreet QNST	17.4	$ 11.55	-0.17 %	$ 634 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
comScore SCOR	6.27	$ 6.38	-5.34 %	$ 32 M	USA
National CineMedia NCMI	6.3	$ 3.53	-2.22 %	$ 338 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Townsquare Media TSQ	8.18	$ 7.46	-3.87 %	$ 127 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.76	-4.35 %	$ 17.3 M	China
WPP plc WPP	70.5	$ 16.16	-5.58 %	$ 19.3 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.31	-7.33 %	$ 1.69 B	China
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA