ZW Data Action Technologies Kurshistorie | CNET

Kurshistorie Jährlich ZW Data Action Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
0.69	1.58	0.76	1.68	0.79	2.44	1.26	1.66	3.2	1.23	2	4.4	2.02	2.12	2.75	202

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
202	0.69	14.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
WPP plc WPP	39.4	$ 26.33	-0.79 %	$ 28.3 B	Irlanda
Magnite MGNI	12	$ 21.66	-5.4 %	$ 3.09 B	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
National CineMedia NCMI	6.3	$ 1.84	-2.65 %	$ 173 M	USA
Omnicom Group OMC	83	$ 79.85	-3.42 %	$ 16.4 B	USA
QuinStreet QNST	19.7	$ 16.22	-1.82 %	$ 927 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
comScore SCOR	6.51	$ 3.14	-0.48 %	$ 16.5 M	USA
Townsquare Media TSQ	6.86	$ 3.26	-10.19 %	$ 59.4 M	USA
WiMi Hologram Cloud WIMI	1.75	$ 0.51	-13.38 %	$ 6.94 M	China
Xunlei Limited XNET	5.53	$ 3.83	-0.52 %	$ 1.19 B	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Cimpress plc CMPR	95.3	$ 81.92	1.87 %	$ 2 B	Niderland
Deluxe Corporation DLX	26	$ 23.23	-0.39 %	$ 1.04 B	USA
Fluent FLNT	3.16	$ 2.75	-1.27 %	$ 71.4 M	USA
Inuvo INUV	2.79	$ 0.42	-2.2 %	$ 6.08 M	USA
Marchex MCHX	1.55	$ 1.27	-1.55 %	$ 56.3 M	USA
Advantage Solutions ADV	0.56	$ 28.8	-4.89 %	$ 9.35 B	USA
Clear Channel Outdoor Holdings CCO	2.39	$ 2.42	-0.41 %	$ 1.2 B	USA
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Emerald Holding EEX	4.07	-	-	$ 1 B	USA