ZW Data Action Technologies Kurshistorie 2011-2026 | CNET

Kurshistorie Jährlich ZW Data Action Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
0.69	1.58	0.76	1.68	0.79	2.44	1.26	1.66	3.2	1.23	2	4.4	2.02	2.12	2.75	202

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
202	0.69	14.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Cimpress plc CMPR	55.4	$ 90.41	-0.11 %	$ 2.25 B	Niderland
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 23.2	0.35 %	$ 1.04 B	USA
Emerald Holding EEX	4.07	$ 5.02	-	$ 998 M	USA
Marchex MCHX	1.55	$ 1.52	-	$ 67.4 M	USA
National CineMedia NCMI	6.3	$ 3.59	0.14 %	$ 338 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.44	1.41 %	$ 20.8 M	USA
Xunlei Limited XNET	5.53	$ 5.19	0.39 %	$ 1.62 B	China
Magnite MGNI	12	$ 16.18	-0.12 %	$ 2.31 B	USA
WPP plc WPP	39.4	$ 18.6	-0.75 %	$ 20 B	Irlanda
WiMi Hologram Cloud WIMI	1.75	$ 1.63	-1.21 %	$ 22.2 M	China
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	-0.21 %	$ 1.19 B	USA
comScore SCOR	6.51	$ 7.73	-	$ 40.6 M	USA
QuinStreet QNST	17.4	$ 12.4	1.72 %	$ 681 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 39.14	-0.22 %	$ 12.7 B	USA
Townsquare Media TSQ	6.86	$ 6.58	1.15 %	$ 118 M	USA
Fluent FLNT	3.16	$ 2.37	4.87 %	$ 61.6 M	USA
Omnicom Group OMC	83	$ 75.89	0.4 %	$ 15.5 B	USA