Xunlei Limited Kurshistorie | XNET

Kurshistorie Jährlich Xunlei Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.53	3.44	1.57	1.66	1.71	6.53	4.35	4.51	12.8	3.63	5.82	6.8	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
12.8	1.57	4.86

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Advantage Solutions ADV	0.56	$ 33.45	1.58 %	$ 10.9 B	USA
ZW Data Action Technologies CNET	0.69	$ 1.3	4.84 %	$ 3.45 M	China
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Deluxe Corporation DLX	26	$ 23.65	0.38 %	$ 1.06 B	USA
Fluent FLNT	3.16	$ 3.35	0.9 %	$ 87 M	USA
Inuvo INUV	2.79	$ 0.59	2.63 %	$ 8.54 M	USA
Marchex MCHX	1.55	$ 1.29	4.88 %	$ 57.2 M	USA
Magnite MGNI	12	$ 23.78	0.3 %	$ 3.39 B	USA
Cimpress plc CMPR	95.3	$ 81.5	0.41 %	$ 1.99 B	Niderland
National CineMedia NCMI	6.3	$ 2.34	0.41 %	$ 220 M	USA
Omnicom Group OMC	83	$ 79.33	0.03 %	$ 16.3 B	USA
QuinStreet QNST	19.7	$ 18.4	0.22 %	$ 1.05 B	USA
comScore SCOR	6.51	$ 5.16	1.57 %	$ 27.1 M	USA
Townsquare Media TSQ	6.86	$ 5.11	0.78 %	$ 93.2 M	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.03	0.98 %	$ 14 M	China
WPP plc WPP	39.4	$ 25.37	4.29 %	$ 27.3 B	Irlanda
Clear Channel Outdoor Holdings CCO	2.39	$ 2.39	0.42 %	$ 1.18 B	USA
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Emerald Holding EEX	4.07	-	-	$ 1 B	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA