Marchex Kurshistorie 2011-2026 | MCHX

Kurshistorie Jährlich Marchex

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.73	1.95	3	2.59	4.33	2.73	2.28	3.66	3.49	9.89	3.05	3.37

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
9.89	1.73	3.51

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	0.42 %	$ 1.16 B	USA
Cimpress plc CMPR	55.4	$ 76.31	-0.51 %	$ 1.9 B	Niderland
ZW Data Action Technologies CNET	0.69	$ 0.74	-	$ 1.97 M	China
Emerald Holding EEX	4.07	$ 4.48	0.67 %	$ 890 M	USA
Magnite MGNI	12	$ 11.82	-1.34 %	$ 1.69 B	USA
National CineMedia NCMI	6.3	$ 3.27	-0.3 %	$ 313 M	USA
Deluxe Corporation DLX	26	$ 28.0	-0.44 %	$ 1.25 B	USA
comScore SCOR	6.27	$ 7.43	-	$ 37.3 M	USA
Townsquare Media TSQ	8.18	$ 6.16	0.16 %	$ 105 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Inuvo INUV	2.79	$ 1.81	-0.82 %	$ 26.2 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
QuinStreet QNST	17.4	$ 11.94	-0.38 %	$ 656 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.82	-1.62 %	$ 17.9 M	China
Xunlei Limited XNET	3.44	$ 5.8	-	$ 1.85 B	China
WPP plc WPP	70.5	$ 16.64	-0.72 %	$ 19.9 B	Irlanda
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 27.54	3.59 %	$ 8.94 B	USA
Fluent FLNT	3.16	$ 3.17	-	$ 82.3 M	USA
Omnicom Group OMC	83	$ 74.55	-0.29 %	$ 15.3 B	USA