QuinStreet Kurshistorie 2011-2026 | QNST

Kurshistorie Jährlich QuinStreet

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.4	9.82	10.8	16.1	21.2	13	19	9.33	3.5	3.81	5.12	8.27	5.64	9.62

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
21.2	3.5	10.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.69	-4.17 %	$ 1.39 M	China
Deluxe Corporation DLX	26	$ 25.96	-0.99 %	$ 1.16 B	USA
Emerald Holding EEX	4.07	$ 4.47	-0.89 %	$ 888 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Cimpress plc CMPR	55.4	$ 69.32	-1.65 %	$ 1.73 B	Niderland
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
National CineMedia NCMI	6.3	$ 3.21	-1.53 %	$ 308 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.39	1.27 %	$ 1.17 B	USA
Fluent FLNT	2.18	$ 3.85	11.27 %	$ 62.6 M	USA
Marchex MCHX	1.73	$ 1.34	-6.29 %	$ 58.8 M	USA
Magnite MGNI	12	$ 12.38	-0.88 %	$ 1.76 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.64	-5.2 %	$ 16.1 M	China
WPP plc WPP	70.5	$ 15.11	-0.26 %	$ 18 B	Irlanda
Xunlei Limited XNET	3.44	$ 5.83	-5.36 %	$ 1.86 B	China
comScore SCOR	6.27	$ 7.16	4.07 %	$ 35.9 M	USA
Townsquare Media TSQ	8.18	$ 5.12	2.4 %	$ 87 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.77	-3.22 %	$ 250 M	USA
Inuvo INUV	2.79	$ 2.48	0.81 %	$ 35.9 M	USA
Omnicom Group OMC	83	$ 75.06	-1.03 %	$ 15.4 B	USA