MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Identiv Historical Prices 2011-2025 | INVE
Annual Historical Prices Identiv
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 8.5 | 5.64 | 3.6 | 3.34 | 3.18 | 1.99 | 13.9 | 5.8 | 15 | 22.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.1 | 1.99 | 10.1 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 5.43 | 3.43 % | $ 498 M |  USA |
 |
Corsair Gaming
CRSR
|
12 | $ 6.03 | -1.23 % | $ 628 M | USA |
 |
Coherent
COHR
|
264 | $ 188.7 | -1.53 % | $ 4.6 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.46 | -0.88 % | $ 56.1 M |  Israel |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
Daktronics
DAKT
|
14.3 | $ 18.88 | 1.78 % | $ 898 M | USA |
 |
NetApp
NTAP
|
103 | $ 109.84 | -0.61 % | $ 22.4 B | USA |
 |
HP
HPQ
|
29.2 | $ 22.77 | -2.09 % | $ 23.6 B | USA |
 |
One Stop Systems
OSS
|
3.33 | $ 7.2 | 0.14 % | $ 150 M | USA |
 |
3D Systems Corporation
DDD
|
2.55 | $ 1.79 | -1.92 % | $ 233 M | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 6.87 | -1.29 % | $ 35.4 M | USA |
 |
Dell Technologies
DELL
|
113 | $ 127.31 | -1.48 % | $ 91.7 B | USA |
 |
AstroNova
ALOT
|
8.62 | $ 8.48 | 3.41 % | $ 63.7 M | USA |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 103.17 | -1.99 % | $ 15.6 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.5 | -0.45 % | $ 18.1 B | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.49 | -3.49 % | $ 26.8 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.61 | -0.31 % | $ 707 M | Israel |
 |
Seagate Technology plc
STX
|
155 | $ 283.21 | -1.05 % | $ 60 B |  Irlanda |
 |
Arista Networks
ANET
|
98.8 | $ 133.98 | 1.62 % | $ 168 B | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 13.32 | -2.02 % | $ 209 M | Israel |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 68.37 | -1.28 % | $ 22.3 B | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 179.85 | -0.93 % | $ 56.1 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 1.03 | -1.9 % | $ 8.19 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 8.83 | -1.34 % | $ 626 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.88 | -1.15 % | $ 38.6 M | USA |