MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-14-2026
Identiv Historical Prices 2011-2026 | INVE
Annual Historical Prices Identiv
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 3.79 | 6.95 | 12.7 | 28.1 | 8.5 | 5.64 | 3.6 | 3.34 | 3.18 | 1.99 | 13.9 | 5.8 | 15 | 22.3 | 17 | 21.3 | 29.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.5 | 1.99 | 11.5 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B |  USA |
 |
Corsair Gaming
CRSR
|
8.99 | $ 7.98 | 3.57 % | $ 846 M | USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.69 | 1.97 % | $ 985 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 111.01 | -1.44 % | $ 16.3 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.74 | 4.34 % | $ 58.7 M |  Israel |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.67 | 0.6 % | $ 360 K | Israel |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 14.65 | 0.65 % | $ 238 M | Israel |
 |
Quantum Corporation
QMCO
|
7.94 | $ 8.81 | -2.69 % | $ 45.4 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 19.95 | 4.78 % | $ 2.1 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 37.42 | 5.16 % | $ 22.2 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 9.74 | 7.98 % | $ 795 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 4.36 | 12.08 % | $ 44 M | USA |
 |
Arista Networks
ANET
|
133 | $ 158.95 | 3.19 % | $ 200 B | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.2 | 2.4 % | $ 34.4 M | USA |
 |
HP
HPQ
|
25.2 | $ 24.35 | -3.53 % | $ 23 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 854.4 | 5.13 % | $ 181 B |  Irlanda |
 |
NetApp
NTAP
|
103 | $ 138.02 | -0.96 % | $ 28.2 B | USA |
 |
Western Digital Corporation
WDC
|
482 | $ 529.27 | 9.29 % | $ 184 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 17.84 | 0.06 % | $ 400 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Coherent
COHR
|
264 | $ 385.4 | 2.07 % | $ 9.4 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.83 | -2.35 % | $ 6.58 M | USA |
 |
AstroNova
ALOT
|
12 | $ 14.07 | -1.12 % | $ 107 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.53 | 12.06 % | $ 456 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 305.01 | 3.33 % | $ 206 B | USA |