MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-14-2026
Identiv Historical Prices 2011-2026 | INVE
Annual Historical Prices Identiv
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 3.79 | 6.95 | 12.7 | 28.1 | 8.5 | 5.64 | 3.6 | 3.34 | 3.18 | 1.99 | 13.9 | 5.8 | 15 | 22.3 | 17 | 21.3 | 29.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.5 | 1.99 | 11.5 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Corsair Gaming
CRSR
|
8.99 | $ 7.71 | 0.13 % | $ 817 M |  USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.79 | 2.46 % | $ 989 M | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 111.04 | -1.41 % | $ 16.3 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 9.22 | 10.09 % | $ 61.9 M |  Israel |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 14.52 | -0.21 % | $ 236 M | Israel |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.68 | 0.9 % | $ 362 K | Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 36.5 | 2.59 % | $ 21.7 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 8.74 | -3.37 % | $ 45 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 18.62 | -2.21 % | $ 1.96 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 9.35 | 3.6 % | $ 763 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 4.2 | 7.97 % | $ 42.4 M | USA |
 |
Arista Networks
ANET
|
133 | $ 158.34 | 2.8 % | $ 199 B | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.19 | 1.92 % | $ 34.3 M | USA |
 |
HP
HPQ
|
25.2 | $ 24.3 | -3.72 % | $ 23 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 846.17 | 4.11 % | $ 179 B |  Irlanda |
 |
NetApp
NTAP
|
103 | $ 137.99 | -0.98 % | $ 28.1 B | USA |
 |
Western Digital Corporation
WDC
|
482 | $ 531.53 | 9.76 % | $ 184 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 17.88 | 0.28 % | $ 401 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Coherent
COHR
|
264 | $ 382.4 | 1.28 % | $ 9.33 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.83 | -2.47 % | $ 6.58 M | USA |
 |
AstroNova
ALOT
|
12 | $ 14.23 | - | $ 108 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.32 | 5.24 % | $ 429 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 301.41 | 2.11 % | $ 203 B | USA |