MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 25.11.2025
Medtronic PLC Kurshistorie 2011-2025 | MDT
Kurshistorie Jährlich Medtronic PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.3 | 86.3 | 87.4 | 87.4 | 103 | 108 | 110 | 82.3 | 78.2 | 67.7 | 66.3 | 61.2 | 47.6 | 38.3 | 30.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 30.9 | 76.1 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Abiomed
ABMD
|
359 | - | - | $ 17.2 B |  USA |
 |
AdaptHealth Corp.
AHCO
|
10.7 | $ 9.47 | -2.87 % | $ 1.27 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 2.75 | -1.79 % | $ 582 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Delcath Systems
DCTH
|
13.2 | $ 9.32 | -2.71 % | $ 266 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 27.6 | 0.66 % | $ 233 M | USA |
 |
Establishment Labs Holdings
ESTA
|
42.7 | $ 68.04 | 0.37 % | $ 1.92 B |  Costa-rica |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 14.36 | 0.97 % | $ 94.1 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Abbott Laboratories
ABT
|
135 | $ 126.4 | -1.3 % | $ 220 B | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 47.91 | 0.1 % | $ 7.14 K | USA |
 |
Globus Medical
GMED
|
84.2 | $ 89.76 | -0.09 % | $ 12.2 B | USA |
 |
Boston Scientific Corporation
BSX
|
105 | $ 99.38 | -1.65 % | $ 146 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 4.11 | 9.77 % | $ 2.5 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 13.33 | 2.05 % | $ 1.03 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 4.09 | 1.74 % | $ 142 M | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 1.03 | 1.47 % | $ 106 M | USA |
 |
Inogen
INGN
|
8.23 | $ 6.77 | -2.66 % | $ 160 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 0.91 | -2.0 % | $ 14.7 M | USA |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 92.81 | 0.54 % | $ 1.18 B | USA |
 |
Integer Holdings Corporation
ITGR
|
136 | $ 70.25 | -2.08 % | $ 2.36 B | USA |
 |
Align Technology
ALGN
|
186 | $ 150.68 | 2.7 % | $ 11.3 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
25.5 | $ 17.8 | -0.78 % | $ 411 M | USA |
 |
LivaNova PLC
LIVN
|
42 | $ 63.67 | 0.89 % | $ 3.45 B |  Britain |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 8.41 | 3.19 % | $ 604 M |  Israel |
|
LENSAR
LNSR
|
11.3 | $ 10.32 | 0.68 % | $ 119 M | USA |
 |
AxoGen
AXGN
|
19.4 | $ 27.83 | -2.47 % | $ 1.23 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Pulmonx Corporation
LUNG
|
8.72 | $ 1.79 | 1.7 % | $ 70 M | USA |
 |
Alphatec Holdings
ATEC
|
10.9 | $ 21.42 | -2.46 % | $ 3.06 B | USA |
 |
Medigus Ltd.
MDGS
|
2.36 | - | 10.28 % | $ 55.5 M | Israel |
 |
MiMedx Group
MDXG
|
8 | $ 6.73 | 0.9 % | $ 989 M | USA |
 |
ClearPoint Neuro
CLPT
|
17.2 | $ 13.46 | -2.07 % | $ 364 M | USA |
 |
CONMED Corporation
CNMD
|
62.8 | $ 44.44 | -0.16 % | $ 1.37 B | USA |
 |
Myomo
MYO
|
0.8 | $ 0.89 | -0.46 % | $ 6.28 M | USA |
 |
Inari Medical
NARI
|
58.1 | - | - | $ 4.23 B | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 4.82 | 14.37 % | $ 7.52 M | USA |
 |
Nemaura Medical
NMRD
|
0.98 | - | -17.8 % | $ 2.74 M | Britain |