Brigham Minerals Kurshistorie 2011-2026 | MNRL

Kurshistorie Jährlich Brigham Minerals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.8	10.2	18	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
20.8	10.2	16.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
W&T Offshore WTI	3.1	$ 3.1	-8.01 %	$ 456 M	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 48.79	0.7 %	$ 72.6 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.43	0.26 %	$ 3.28 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Amplify Energy Corp. AMPY	5.9	$ 6.28	-3.98 %	$ 254 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 28.28	-1.08 %	$ 2.26 B	USA
EOG Resources EOG	124	$ 134.51	0.68 %	$ 73 B	USA
EQT Corporation EQT	58.5	$ 64.31	-0.09 %	$ 39.3 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
CNX Resources Corporation CNX	39.4	$ 41.96	-0.43 %	$ 5.94 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.35	-4.61 %	$ 50 M	Indonesia
ConocoPhillips COP	109	$ 121.32	-0.48 %	$ 152 B	USA
New Concept Energy GBR	1.06	$ 0.91	-8.08 %	$ 4.67 K	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.54	1.04 %	$ 372 M	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.59	0.44 %	$ 152 M	USA
Comstock Resources CRK	19.9	$ 20.52	-1.39 %	$ 5.97 B	USA
Gran Tierra Energy GTE	6.86	$ 8.43	2.68 %	$ 299 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA