Brigham Minerals Kurshistorie 2011-2026 | MNRL

Kurshistorie Jährlich Brigham Minerals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.8	10.2	18	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
20.8	10.2	16.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.59	-4.77 %	$ 59.1 M	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 33.45	-3.04 %	$ 2.68 B	USA
ConocoPhillips COP	109	$ 123.47	-1.4 %	$ 155 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	2.24	$ 5.93	-1.66 %	$ 1.49 B	Bermuda
Dorchester Minerals, L.P. DMLP	25.5	$ 27.76	-0.86 %	$ 1.32 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.7	-1.57 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 35.22	-0.4 %	$ 3.5 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Diamondback Energy FANG	168	$ 186.31	-0.09 %	$ 53.9 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Gran Tierra Energy GTE	6.86	$ 7.59	0.26 %	$ 269 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.55	-7.94 %	$ 1.22 B	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 14.38	-0.9 %	$ 1.57 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA