MarketCap
Facebook
X
TelegramMonroe Capital Corporation Historical Prices 2011-2026 | MRCC
Annual Historical Prices Monroe Capital Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.2 | 7.45 | 8.76 | 6.84 | 8.85 | 9.01 | 6.96 | 6.99 | 5.32 | 5.89 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.2 | 5.32 | 7.73 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Encore Capital Group
ECPG
|
58.9 | $ 70.16 | 3.15 % | $ 1.63 B |  USA |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 3.94 | -11.21 % | $ 5.4 B | - |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 57.67 | 0.89 % | $ 5.71 B |  Bermuda |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.5 | 2.33 % | $ 1.62 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.96 | 7.91 % | $ 70.1 M |  Luxembourg |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.5 | 1.35 % | $ 262 M | USA |
 |
Ellington Financial
EFC
|
12.5 | $ 11.53 | 2.04 % | $ 1.16 B | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 85.5 | 1.24 % | $ 4.42 B | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.01 | - | $ 75 M | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 14.26 | 4.47 % | $ 18.9 B | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 42.7 | 5.64 % | $ 580 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 17.55 | 1.68 % | $ 565 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 44.5 | 1.55 % | $ 1.48 B | USA |