MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.03.2026
Nano-X Imaging Ltd. Kurshistorie 2011-2026 | NNOX
Kurshistorie Jährlich Nano-X Imaging Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4 | 8.96 | 8.71 | 11.3 | 75.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 75.8 | 4.4 | 21.8 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M |  USA |
 |
Abbott Laboratories
ABT
|
112 | $ 104.93 | 0.34 % | $ 183 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Align Technology
ALGN
|
186 | $ 167.25 | -5.68 % | $ 12.5 B | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.4 | 6.74 % | $ 41.1 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.08 | -3.82 % | $ 1.66 B | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 34.41 | -2.65 % | $ 5.13 K | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 69.2 | -1.38 % | $ 102 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.17 | -2.34 % | $ 260 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 35.66 | -2.67 % | $ 1.11 B | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.33 | -0.51 % | $ 206 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.59 | -1.62 % | $ 32.1 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.21 | -2.64 % | $ 3.45 M | USA |
 |
Establishment Labs Holdings
ESTA
|
78.2 | $ 56.38 | -5.9 % | $ 1.67 B |  Costa-rica |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 79.29 | -3.42 % | $ 46.4 B | USA |
 |
PAVmed
PAVM
|
2.21 | $ 8.75 | -2.13 % | $ 63.3 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.54 | -0.03 % | $ 122 M | USA |
 |
InspireMD
NSPR
|
1.79 | $ 1.65 | -4.75 % | $ 106 M |  Israel |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.92 | -4.48 % | $ 1.17 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.36 | -0.21 % | $ 721 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.3 | -3.08 % | $ 168 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.2 | -1.84 % | $ 1.51 B | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 0.97 | -28.0 % | $ 15.6 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 97.63 | -1.12 % | $ 1.24 B | USA |
 |
Penumbra
PEN
|
339 | $ 335.13 | -0.38 % | $ 13 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.74 | -3.73 % | $ 369 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 61.48 | -3.41 % | $ 3.35 B |  Britain |
 |
LENSAR
LNSR
|
11.3 | $ 5.59 | 1.27 % | $ 64.4 M | USA |