MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Outset Medical Kurshistorie 2011-2025 | OM
Kurshistorie Jährlich Outset Medical
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 3.19 | 28.6 | 44 | 49.8 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 49.8 | 0.72 | 25.2 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Boston Scientific Corporation
BSX
|
105 | $ 96.13 | 0.04 % | $ 141 B |  USA |
 |
Abiomed
ABMD
|
359 | - | - | $ 17.2 B | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 3.6 | - | $ 125 M | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 301.75 | 0.24 % | $ 8.51 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 48.12 | 0.21 % | $ 7.17 K | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Abbott Laboratories
ABT
|
135 | $ 124.81 | 0.22 % | $ 217 B | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 2.97 | 4.58 % | $ 111 M |  France |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.14 | 3.64 % | $ 18.4 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 9.54 | - | $ 685 M |  Israel |
 |
InMode Ltd.
INMD
|
18.1 | $ 14.47 | 0.7 % | $ 1.15 B | Israel |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 97.06 | 0.48 % | $ 1.23 B | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Align Technology
ALGN
|
186 | $ 157.84 | 0.69 % | $ 11.8 B | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.86 | 0.43 % | $ 88.4 M | USA |
 |
LivaNova PLC
LIVN
|
42 | $ 63.08 | -0.27 % | $ 3.42 B |  Britain |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
ClearPoint Neuro
CLPT
|
17.2 | $ 14.49 | 0.84 % | $ 392 M | USA |
|
LENSAR
LNSR
|
11.3 | $ 12.01 | -0.08 % | $ 138 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 14.53 | 0.07 % | $ 95.2 M | USA |
 |
AxoGen
AXGN
|
19.4 | $ 32.64 | -0.61 % | $ 1.44 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
CONMED Corporation
CNMD
|
62.8 | $ 40.17 | 1.34 % | $ 1.24 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
25.5 | $ 17.41 | 0.75 % | $ 402 M | USA |
 |
Globus Medical
GMED
|
84.2 | $ 88.43 | -0.38 % | $ 12 B | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 12.66 | 0.56 % | $ 975 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.49 | -6.39 % | $ 3.89 M | USA |
 |
Establishment Labs Holdings
ESTA
|
42.7 | $ 75.65 | -0.63 % | $ 2.13 B |  Costa-rica |
 |
Electromed
ELMD
|
20.7 | $ 28.73 | 5.05 % | $ 243 M | USA |